SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-12-28

SGinvestors.io

FTSE ST Indices 28-December-2015, Monday

FTSE STI Index

-2.30
(-0.08%)

2875.32

All-Share Index

-0.53
(-0.08%)

692.20

Mid Cap Index

-2.76
(-0.41%)

668.61

Small Cap Index

-1.11 (-0.27%)

402.99

Fledgling Index

-3.30 (-0.40%)

831.63

Catalist Index

-0.67 (-0.13%)

498.57

Basic

+0.62
(+0.56%)

110.72

China Index

-0.37
(-0.18%)

207.38

China Top Index

-0.64
(-0.37%)

171.25

Consumer Goods Index

-0.25
(-0.06%)

428.70

Consumer Services Index

-1.49
(-0.19%)

766.92

Financials Index

-0.47
(-0.06%)

768.59

Health Care Index

+1.11
(+0.08%)

1454.53

Industrials Index

-1.97
(-0.30%)

660.47

Maritime Index

-3.68
(-1.61%)

225.08

Oil & Gas Index

-2.01
(-0.52%)

385.88

Real Estate Holding

-1.13
(-0.16%)

715.00

Real Estate Index

-0.90
(-0.13%)

697.89

Real Estate Investment

-0.72
(-0.10%)

694.19

Technology Index

+1.62
(+0.51%)

317.15

Telecommunications Inde

+5.06
(+0.53%)

954.65

Utilities Index

-0.64
(-0.15%)

414.96

Top 20 Volume

TERRATECH GROUP LIMITED
(40I.SI)

0.061

+0.003 / +5.17%

Vol: 32142800

Value: 1924555

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.102

-0.001 / -0.97%

Vol: 29676900

Value: 3062225

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.148

-0.001 / -0.67%

Vol: 22021200

Value: 3277047

NOBLE GROUP LIMITED
(N21.SI)

0.445

-0.010 / -2.20%

Vol: 19567900

Value: 8734267

SUNMOON FOOD COMPANY LIMITED
(AAJ.SI)

0.067

+0.001 / +1.52%

Vol: 18031200

Value: 1248068

COSCO CORPORATION (S) LTD
(F83.SI)

0.475

-0.040 / -7.77%

Vol: 16124000

Value: 7842023

JUMBO GROUP LIMITED
(42R.SI)

0.425

+0.015 / +3.66%

Vol: 15660600

Value: 6736602

GENTING SINGAPORE PLC
(G13.SI)

0.775

+0.005 / +0.65%

Vol: 14540800

Value: 11246037

XPRESS HOLDINGS LTD
(I04.SI)

0.014

-0.002 / -12.50%

Vol: 12326000

Value: 160871

EZRA HOLDINGS LIMITED
(5DN.SI)

0.102

-0.003 / -2.86%

Vol: 11907000

Value: 1240530

SINOTEL TECHNOLOGIES LTD.
(D3W.SI)

0.130

- / -

Vol: 11822900

Value: 1537012

SINGTEL
(Z74.SI)

3.680

+0.020 / +0.55%

Vol: 11544700

Value: 42398879

KRISENERGY LTD.
(SK3.SI)

0.225

-0.025 / -10.00%

Vol: 10929100

Value: 2652941

MDR LIMITED
(A27.SI)

0.004

- / -

Vol: 10516800

Value: 42067

VASHION GROUP LTD.
(5BA.SI)

0.002

+0.001 / +100.00%

Vol: 9200100

Value: 9200

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.149

-0.001 / -0.67%

Vol: 8738100

Value: 1317849

VALLIANZ HOLDINGS LIMITED
(545.SI)

0.047

-0.001 / -2.08%

Vol: 8648100

Value: 406508

THE STRATECH GROUP LIMITED
(ATN.SI)

0.040

-0.002 / -4.76%

Vol: 8617500

Value: 351067

ROWSLEY LTD.
(A50.SI)

0.184

+0.001 / +0.55%

Vol: 8193000

Value: 1510277

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.335

-0.015 / -4.29%

Vol: 8045600

Value: 2738234

Top 20 Value

SINGTEL
(Z74.SI)

3.680

+0.020 / +0.55%

Vol: 11544700

Value: 42398879

DBS GROUP HOLDINGS LTD
(D05.SI)

16.650

+0.010 / +0.06%

Vol: 1370400

Value: 22850167

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.820

-0.030 / -0.34%

Vol: 2197800

Value: 19419641

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.960

-0.040 / -1.33%

Vol: 5667600

Value: 16762227

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.130

+0.010 / +0.47%

Vol: 7299900

Value: 15611721

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.550

+0.020 / +0.31%

Vol: 2085900

Value: 13681540

CAPITALAND LIMITED
(C31.SI)

3.340

+0.010 / +0.30%

Vol: 3994900

Value: 13333497

UNITED OVERSEAS BANK LTD
(U11.SI)

19.440

+0.040 / +0.21%

Vol: 677100

Value: 13164958

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.950

+0.020 / +0.68%

Vol: 4005400

Value: 11829521

GENTING SINGAPORE PLC
(G13.SI)

0.775

+0.005 / +0.65%

Vol: 14540800

Value: 11246037

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
XO

2.280

- / -

Vol: 4326800

Value: 9866394

NOBLE GROUP LIMITED
(N21.SI)

0.445

-0.010 / -2.20%

Vol: 19567900

Value: 8734267

SINGAPORE POST LIMITED
(S08.SI)

1.625

+0.015 / +0.93%

Vol: 5293000

Value: 8598243

COSCO CORPORATION (S) LTD
(F83.SI)

0.475

-0.040 / -7.77%

Vol: 16124000

Value: 7842023

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.660

+0.040 / +0.52%

Vol: 917300

Value: 7027995

JUMBO GROUP LIMITED
(42R.SI)

0.425

+0.015 / +3.66%

Vol: 15660600

Value: 6736602

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.670

-0.020 / -0.26%

Vol: 857600

Value: 6641824

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.900

-0.060 / -0.86%

Vol: 822900

Value: 5691528

CAPITALAND MALL TRUST
(C38U.SI)

1.930

-0.025 / -1.28%

Vol: 2871600

Value: 5543360

SINGAPORE AIRLINES LTD
(C6L.SI)

11.120

+0.070 / +0.63%

Vol: 439400

Value: 4897743

Top 20 Gainers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 47.680

+0.200 / +0.42%

Vol: 62100

Value: 2966891

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.800

+0.150 / +1.96%

Vol: 87200

Value: 667733

LHT HOLDINGS LIMITED
(BEI.SI)

0.600

+0.100 / +20.00%

Vol: 2300

Value: 1380

MANDARIN ORIENTAL INTL LTD
(M04.SI)

USD 1.540

+0.090 / +6.21%

Vol: 197100

Value: 295955

SINGTEL 10
(Z77.SI)

3.760

+0.090 / +2.45%

Vol: 24310

Value: 89272

SINGAPORE AIRLINES LTD
(C6L.SI)

11.120

+0.070 / +0.63%

Vol: 439400

Value: 4897743

S I2I LIMITED
(BAI.SI)

0.850

+0.060 / +7.59%

Vol: 10600

Value: 8889

LANTROVISION (S) LTD
(BJK.SI)

2.310

+0.050 / +2.21%

Vol: 300

Value: 695

PSL HOLDINGS LTD
(BLL.SI)

0.650

+0.050 / +8.33%

Vol: 1800

Value: 929

CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)

0.550

+0.050 / +10.00%

Vol: 1000

Value: 550

SUNPOWER GROUP LTD.
(5GD.SI)

0.345

+0.045 / +15.00%

Vol: 3128700

Value: 1050310

YEO HIAP SENG LTD
(Y03.SI)

1.355

+0.040 / +3.04%

Vol: 900

Value: 1167

UNITED OVERSEAS INSURANCE LTD
(U13.SI)

4.720

+0.040 / +0.85%

Vol: 2400

Value: 11253

DESIGN STUDIO GROUP LTD.
(D11.SI)

0.540

+0.040 / +8.00%

Vol: 2000

Value: 1020

UNITED OVERSEAS BANK LTD
(U11.SI)

19.440

+0.040 / +0.21%

Vol: 677100

Value: 13164958

M1 LIMITED
(B2F.SI)

2.700

+0.040 / +1.50%

Vol: 424000

Value: 1143583

HAW PAR CORP LTD
(H02.SI)

8.450

+0.040 / +0.48%

Vol: 2700

Value: 22632

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.660

+0.040 / +0.52%

Vol: 917300

Value: 7027995

WILLAS-ARRAY ELEC (HLDGS) LTD
(BDR.SI)

0.855

+0.035 / +4.27%

Vol: 107500

Value: 90724

FRASERS CENTREPOINT LIMITED
(TQ5.SI)
CD

1.685

+0.030 / +1.81%

Vol: 50600

Value: 84467

Top 20 Losers ($)

CHINA MINING INTERNATIONAL LTD
(BHD.SI)

0.160

-0.510 / -76.12%

Vol: 6200

Value: 992

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 26.980

-0.210 / -0.77%

Vol: 113400

Value: 3077855

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

34.390

-0.090 / -0.26%

Vol: 79400

Value: 2737815

GREAT EASTERN HLDGS LTD
(G07.SI)

19.920

-0.080 / -0.40%

Vol: 100

Value: 1992

HOTEL PROPERTIES LTD
(H15.SI)

3.730

-0.070 / -1.84%

Vol: 2000

Value: 7460

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.900

-0.060 / -0.86%

Vol: 822900

Value: 5691528

VENTURE CORPORATION LIMITED
(V03.SI)

8.180

-0.060 / -0.73%

Vol: 224200

Value: 1835858

VICOM LTD
(V01.SI)

6.050

-0.050 / -0.82%

Vol: 2200

Value: 13361

SEMBCORP MARINE LTD
(S51.SI)

1.785

-0.050 / -2.72%

Vol: 1325800

Value: 2394216

SARINE TECHNOLOGIES LTD
(U77.SI)

1.490

-0.050 / -3.25%

Vol: 90800

Value: 136860

SATS LTD.
(S58.SI)

3.850

-0.040 / -1.03%

Vol: 731900

Value: 2817176

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.070

-0.040 / -1.29%

Vol: 1363500

Value: 4213605

COSCO CORPORATION (S) LTD
(F83.SI)

0.475

-0.040 / -7.77%

Vol: 16124000

Value: 7842023

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.960

-0.040 / -1.33%

Vol: 5667600

Value: 16762227

SINGAPURA FINANCE LTD
(S23.SI)

0.910

-0.040 / -4.21%

Vol: 6700

Value: 6150

G. K. GOH HOLDINGS LIMITED
(G41.SI)

0.810

-0.040 / -4.71%

Vol: 1000

Value: 810

COLEX HOLDINGS LIMITED
(567.SI)

0.305

-0.035 / -10.29%

Vol: 1000

Value: 305

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.820

-0.030 / -0.34%

Vol: 2197800

Value: 19419641

DUKANG DISTILLERS HLDGS LTD
(BKV.SI)

0.770

-0.030 / -3.75%

Vol: 5300

Value: 4071

UOL GROUP LIMITED
(U14.SI)

6.170

-0.030 / -0.48%

Vol: 759700

Value: 4711977

Top 20 Gainers (%)

INFINIO GROUP LIMITED
(5G4.SI)

0.003

+0.002 / +200.00%

Vol: 200

Value: 0

VASHION GROUP LTD.
(5BA.SI)

0.002

+0.001 / +100.00%

Vol: 9200100

Value: 9200

NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.003

+0.001 / +50.00%

Vol: 4238500

Value: 12715

KLW HOLDINGS LTD
(504.SI)

0.007

+0.002 / +40.00%

Vol: 100200

Value: 701

ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.004

+0.001 / +33.33%

Vol: 200100

Value: 800

IPCO INT'L LIMITED
(I11.SI)

0.005

+0.001 / +25.00%

Vol: 700

Value: 3

POLARIS LTD.
(5BI.SI)

0.006

+0.001 / +20.00%

Vol: 500200

Value: 3001

ISR CAPITAL LIMITED
(5EC.SI)

0.006

+0.001 / +20.00%

Vol: 36900

Value: 221

LHT HOLDINGS LIMITED
(BEI.SI)

0.600

+0.100 / +20.00%

Vol: 2300

Value: 1380

CHINA TAISAN TECH GRP HLDGSLTD
(AZW.SI)

0.097

+0.016 / +19.75%

Vol: 125200

Value: 11969

PAN ASIAN HOLDINGS LIMITED
(5EW.SI)

0.065

+0.010 / +18.18%

Vol: 1500

Value: 92

KIMHENG OFFSHORE&MARINE HLDLTD
(5G2.SI)

0.117

+0.017 / +17.00%

Vol: 4800

Value: 561

LIONGOLD CORP LTD
(A78.SI)

0.007

+0.001 / +16.67%

Vol: 4982200

Value: 30093

SUNPOWER GROUP LTD.
(5GD.SI)

0.345

+0.045 / +15.00%

Vol: 3128700

Value: 1050310

UNITED FOOD HOLDINGS LIMITED
(AZR.SI)

0.164

+0.021 / +14.69%

Vol: 19300

Value: 2982

CACOLA FURNITURE INTL LIMITED
(D2U.SI)

0.008

+0.001 / +14.29%

Vol: 507000

Value: 4056

FULL APEX (HOLDINGS) LIMITED
(F18.SI)

0.024

+0.003 / +14.29%

Vol: 42000

Value: 988

KOH BROTHERS ECO ENGG LIMITED
(5HV.SI)

0.050

+0.006 / +13.64%

Vol: 50000

Value: 2500

JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.009

+0.001 / +12.50%

Vol: 1000000

Value: 9000

EUROPTRONIC GROUP LTD
(E23.SI)

0.009

+0.001 / +12.50%

Vol: 3775900

Value: 30348

Top 20 Losers (%)

CHINA MINING INTERNATIONAL LTD
(BHD.SI)

0.160

-0.510 / -76.12%

Vol: 6200

Value: 992

BLUMONT GROUP LTD.
(A33.SI)

0.002

-0.001 / -33.33%

Vol: 5000

Value: 10

LIFEBRANDZ LTD.
(L20.SI)

0.004

-0.001 / -20.00%

Vol: 700300

Value: 2801

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.004

-0.001 / -20.00%

Vol: 5150100

Value: 20600

ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)

0.005

-0.001 / -16.67%

Vol: 49000

Value: 246

MIYOSHI LIMITED
(M03.SI)

0.042

-0.008 / -16.00%

Vol: 6000

Value: 252

JOYAS INTERNATIONAL HLDGS LTD
(E9L.SI)

0.011

-0.002 / -15.38%

Vol: 230000

Value: 2730

GSS ENERGY LIMITED
(41F.SI)

0.070

-0.012 / -14.63%

Vol: 31100

Value: 2217

CPH LTD
(539.SI)

0.006

-0.001 / -14.29%

Vol: 200

Value: 1

YHI INTERNATIONAL LIMITED
(Y08.SI)

0.167

-0.027 / -13.92%

Vol: 5300

Value: 885

LEADER ENVIRONMENTAL TECH LTD
(LS9.SI)

0.040

-0.006 / -13.04%

Vol: 20000

Value: 800

XPRESS HOLDINGS LTD
(I04.SI)

0.014

-0.002 / -12.50%

Vol: 12326000

Value: 160871

BENG KUANG MARINE LIMITED
(BEZ.SI)

0.123

-0.016 / -11.51%

Vol: 1000

Value: 121

CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.008

-0.001 / -11.11%

Vol: 2849000

Value: 23292

GLOBAL YELLOW PAGES LIMITED
(AWS.SI)

0.163

-0.020 / -10.93%

Vol: 62900

Value: 10252

LEY CHOON GROUP HLDG LIMITED
(Q0X.SI)

0.033

-0.004 / -10.81%

Vol: 3400

Value: 112

COLEX HOLDINGS LIMITED
(567.SI)

0.305

-0.035 / -10.29%

Vol: 1000

Value: 305

KRISENERGY LTD.
(SK3.SI)

0.225

-0.025 / -10.00%

Vol: 10929100

Value: 2652941

NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.009

-0.001 / -10.00%

Vol: 125200

Value: 1126

HLH GROUP LIMITED
(H27.SI)

0.009

-0.001 / -10.00%

Vol: 3023300

Value: 27209

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (December 2015)