Performance of Straits Times Index (STI) Constituents in 2020

SGinvestors.io

Performance of Straits Times Index (STI) Constituents in 2020

The Straits Times Index (STI) ended 379.02 points or 11.8% lower at 2843.81 in 2020.

(compared to 3222.83 on 31-Dec-2019)

Top Performers in 2020: Keppel DC REIT, Venture Corp, Mapletree Logistics Trust, Wilmar International & Mapletree Industrial Trust.

Least Performers in 2020: Singapore Airlines, Jardine Cycle & Carriage, SingTel, ComfortDelGro.

Most Volatile: Keppel DC REIT, Singapore Airlines, Sembcorp Industries.

Advertisement

Share Price Performance of The Straits Times Index (STI) Constituents in 2020

(Note: share price performance by comparing the last done price on 2020-12-31 vs 2019-12-31, without taking corporate actions such as dividends, rights into consideration.)

+35.1%

31-Dec-2019: 2.08
31-Dec-2020: 2.81

+19.9%

31-Dec-2019: 16.20
31-Dec-2020: 19.42

+15.5%

31-Dec-2019: 1.74
31-Dec-2020: 2.01

+12.9%

31-Dec-2019: 4.12
31-Dec-2020: 4.65

+11.2%

31-Dec-2019: 2.60
31-Dec-2020: 2.89

+4.7%

31-Dec-2019: 8.86
31-Dec-2020: 9.28

+0.7%

31-Dec-2019: 55.60
31-Dec-2020: 56.00

+0.3%

31-Dec-2019: 2.97
31-Dec-2020: 2.98

-3.0%

31-Dec-2019: 3.94
31-Dec-2020: 3.82

-3.2%

31-Dec-2019: 25.88
31-Dec-2020: 25.04

-7.3%

31-Dec-2019: 8.32
31-Dec-2020: 7.71

-7.6%

31-Dec-2019: 0.92
31-Dec-2020: 0.85

-8.4%

31-Dec-2019: 10.98
31-Dec-2020: 10.06

-10.9%

31-Dec-2019: 2.39
31-Dec-2020: 2.13

-12.2%

31-Dec-2019: 2.46
31-Dec-2020: 2.16

-12.5%

31-Dec-2019: 3.75
31-Dec-2020: 3.28

-14.5%

31-Dec-2019: 26.41
31-Dec-2020: 22.59

-14.7%

31-Dec-2019: 1.12
31-Dec-2020: 0.96

-17.4%

31-Dec-2019: 0.89
31-Dec-2020: 0.74

-18.8%

31-Dec-2019: 30.65
31-Dec-2020: 24.88

-20.5%

31-Dec-2019: 6.77
31-Dec-2020: 5.38

-21.3%

31-Dec-2019: 5.06
31-Dec-2020: 3.98

-25.3%

31-Dec-2019: 2.29
31-Dec-2020: 1.71

-27.0%

31-Dec-2019: 5.71
31-Dec-2020: 4.17

-27.2%

31-Dec-2019: 10.95
31-Dec-2020: 7.97

-28.2%

31-Dec-2019: 5.75
31-Dec-2020: 4.13

-29.8%

31-Dec-2019: 2.38
31-Dec-2020: 1.67

-31.5%

31-Dec-2019: 3.37
31-Dec-2020: 2.31

-35.1%

31-Dec-2019: 30.10
31-Dec-2020: 19.55

-52.7%

31-Dec-2019: 9.04
31-Dec-2020: 4.28

Advertisement

Top Active (by Volume Traded)

-31.5%

Total Volume:
~8063mil

-7.6%

Total Volume:
~7744mil

-17.4%

Total Volume:
~7235mil

-14.7%

Total Volume:
~6836mil

-12.2%

Total Volume:
~5141mil

Top Active (by Value Traded)

-3.2%

Total Value:
~33693mil

-31.5%

Total Value:
~20789mil

-14.5%

Total Value:
~18850mil

-8.4%

Total Value:
~16611mil

+0.3%

Total Value:
~11958mil

Most Volatile

+35.1%

Lowest: -16.35%
Highest: 51.92%

-52.7%

Lowest: -64.60%
Highest: 0.88%

-25.3%

Lowest: -56.33%
Highest: 2.62%

+11.2%

Lowest: -28.46%
Highest: 29.62%

+15.5%

Lowest: -31.03%
Highest: 27.01%

Changes To STI Constituents In 2020

• W.e.f. 2020-06-22: Mapletree Industrial Trust (SGX:ME8U) replaced Singapore Press Holdings (SPH, SGX:T39) as STI constituents.
  • See market update: Mapletree Industrial Trust, The 6th REIT to Join STI on 22 June.
• W.e.f. 2020-10-19: Keppel DC REIT (SGX:AJBU) was added as STI constituents following the merger of CapitaLand Mall Trust with CapitaLand Commercial Trust as CapitaLand Integrated Commercial Trust (SGX:C38U) and the delisting of CapitaLand Commercial Trust.
  • See market update: Keppel DC REIT Scheduled to Join STI on 19 October 2020.

STI Constituents Reserve List

• The current STI constituents reserve list includes:
  • Frasers Logistics & Commercial Trust (SGX:BUOU),
  • Suntec REIT (SGX:T82U),
  • Frasers Centrepoint Trust (SGX:J69U),
  • NetLink NBN Trust (SGX:CJLU),
  • Keppel REIT (SGX:K71U).

Analysts' 2021 STI Year-End Target

• STI 2021 year-end target of 3180 by DBS Group Research. See: Regional Market Strategy - DBS Research 2020-12-07: Taming COVID-19.
• STI 2021 year-end target of 3068 by CGS-CIMB Research. See: Navigating Singapore - CGS-CIMB Research 2020-12-09: Injection & Hope.
• STI 2021 year-end target of 3180 by UOB Kay Hian Research. See: 2021 Singapore Stock Market Strategy - UOB Kay Hian 2020-12-09: Reopening & Recovery.
• STI 2021 year-end target of 3144 by RHB Investment Research. See: Investment Thesis For Singapore In 2021 - RHB Invest 2020-12-14: Rising Optimism Comes With Some Risks.
• Using the bottom-up approach to derive the STI target with the average target prices of the STI constituents, we derive the STI target of 3105. (9.2% upside to 2843.81, data as of 2020-12-31.). See our compilation of the Straits Times Index STI Constituents Target Prices & Stock Ratings.

More Data Points On The STI & Constituents

• For summary on 1-week, 1-month, 1-year & 3-year performance of the STI constituents, see Straits Times Index STI Constituents Share Price Performance.
• For weekly performance of the STI with fund flow data, see SGX Market Fund Flow Summary.
• For the recent weeks of institutional fund flow data for each of the STI constituents, see SGX Weekly Top Active Counters.

You may also like:

Our compilation of the latest research reports:

• Singapore Market Strategy Research Reports,
• Sector / Industry Research Reports,
• SGX Stocks & REITs Analyst Research Reports.
• Latest Price Targets & Stock Ratings,
• Price Targets with Substantial Upside / Downside Potential.

If you like what we've been sharing, do show your support by giving our facebook page SGinvestors a 'like' and 'share'. Comments, feedback and suggestions are always welcomed.

Disclaimer: While we've spent our best effort to keep our data up-to-date, kindly feedback to us should there be any discrepancies in data.