-->

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-12-22

FTSE ST Indices 22-December-2015, Tuesday

FTSE STI Index
+7.42
(+0.26%)
2852.97
All-Share Index
+1.52
(+0.22%)
688.05
Mid Cap Index
+0.27
(+0.04%)
666.89
Small Cap Index
+2.14 (+0.54%)
400.35
Fledgling Index
+8.03 (+0.98%)
826.32
Catalist Index
-0.35 (-0.07%)
495.15
Basic
+3.10
(+2.93%)
108.73
China Index
+1.56
(+0.76%)
205.50
China Top Index
+1.64
(+0.98%)
168.87
Consumer Goods Index
+1.66
(+0.39%)
425.63
Consumer Services Index
+4.22
(+0.55%)
766.73
Financials Index
+0.20
(+0.03%)
760.83
Health Care Index
+6.75
(+0.47%)
1458.22
Industrials Index
+3.66
(+0.56%)
661.90
Maritime Index
+3.26
(+1.51%)
218.71
Oil & Gas Index
+4.16
(+1.09%)
384.20
Real Estate Holding
+5.33
(+0.76%)
710.06
Real Estate Index
+1.20
(+0.17%)
692.85
Real Estate Investment
-2.56
(-0.37%)
688.97
Technology Index
-2.80
(-0.87%)
319.04
Telecommunications Inde
-2.25
(-0.24%)
949.50
Utilities Index
+1.83
(+0.44%)
415.65
SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 22-December-2015, Tuesday @ SG ShareInvestor



Top 20 Volume
VASHION GROUP LTD.
(5BA.SI)

0.001
- / -
Vol: 121560000
Value: 121560
TERRATECH GROUP LIMITED
(40I.SI)

0.057
-0.001 / -1.72%
Vol: 52877000
Value: 3168763
LIONGOLD CORP LTD
(A78.SI)

0.006
- / -
Vol: 51779100
Value: 327046
GLOBAL TECH (HLDGS) LIMITED
(G11.SI)

0.040
+0.008 / +25.00%
Vol: 50412100
Value: 1906704
EZRA HOLDINGS LIMITED
(5DN.SI)

0.101
+0.002 / +2.02%
Vol: 38461900
Value: 3842524
SINCAP GROUP LIMITED
(5UN.SI)

0.060
+0.003 / +5.26%
Vol: 34942400
Value: 2109069
COSCO CORPORATION (S) LTD
(F83.SI)

0.435
+0.035 / +8.75%
Vol: 31397500
Value: 13317642
REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.092
+0.004 / +4.55%
Vol: 30399000
Value: 2739909
NOBLE GROUP LIMITED
(N21.SI)

0.440
+0.010 / +2.33%
Vol: 29820200
Value: 12984575
ADDVALUE TECHNOLOGIES LTD
(A31.SI)

0.047
+0.001 / +2.17%
Vol: 24810600
Value: 1191632
ARTIVISION TECHNOLOGIES LTD.
(5NK.SI)

0.060
+0.003 / +5.26%
Vol: 24119200
Value: 1442742
MMP RESOURCES LIMITED
(F3V.SI)

0.012
-0.001 / -7.69%
Vol: 23876900
Value: 297902
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.340
-0.005 / -1.45%
Vol: 23197000
Value: 8037384
QT VASCULAR LTD.
(5I0.SI)

0.109
-0.004 / -3.54%
Vol: 22714800
Value: 2537432
CHINA ENVIRONMENT LTD.
(5OU.SI)

0.079
+0.002 / +2.60%
Vol: 22191900
Value: 1795899
LINC ENERGY LTD
(TI6.SI)

0.128
-0.008 / -5.88%
Vol: 20798700
Value: 2770541
GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.148
- / -
Vol: 20595200
Value: 3067595
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.070
-0.020 / -0.96%
Vol: 18612500
Value: 39205361
SINGTEL
(Z74.SI)

XD
3.660
-0.010 / -0.27%
Vol: 18072300
Value: 66387477
JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.007
-0.002 / -22.22%
Vol: 17408600
Value: 140369

Top 20 Value
SINGTEL
(Z74.SI)

XD
3.660
-0.010 / -0.27%
Vol: 18072300
Value: 66387477
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.070
-0.020 / -0.96%
Vol: 18612500
Value: 39205361
DBS GROUP HOLDINGS LTD
(D05.SI)

16.350
+0.020 / +0.12%
Vol: 1914100
Value: 31287786
UNITED OVERSEAS BANK LTD
(U11.SI)

19.240
- / -
Vol: 1385400
Value: 26720485
OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.720
-0.030 / -0.34%
Vol: 2999200
Value: 26173758
SINGAPORE AIRLINES LTD
(C6L.SI)

11.180
+0.170 / +1.54%
Vol: 2000600
Value: 22295711
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.020
+0.150 / +2.18%
Vol: 2904000
Value: 20228069
SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.960
+0.050 / +1.28%
Vol: 4709900
Value: 18547676
KEPPEL CORPORATION LIMITED
(BN4.SI)

6.460
+0.040 / +0.62%
Vol: 2879100
Value: 18483640
CAPITALAND LIMITED
(C31.SI)

3.270
+0.030 / +0.93%
Vol: 5202300
Value: 16989451
SINGAPORE TECH ENGINEERING LTD
(S63.SI)

3.020
+0.030 / +1.00%
Vol: 4797100
Value: 14464556
COSCO CORPORATION (S) LTD
(F83.SI)

0.435
+0.035 / +8.75%
Vol: 31397500
Value: 13317642
NOBLE GROUP LIMITED
(N21.SI)

0.440
+0.010 / +2.33%
Vol: 29820200
Value: 12984575
WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.880
- / -
Vol: 3460400
Value: 10010800
SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.640
-0.050 / -0.65%
Vol: 1253300
Value: 9593361
COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.980
+0.010 / +0.34%
Vol: 3151700
Value: 9401982
SEMBCORP INDUSTRIES LTD
(U96.SI)

3.090
+0.060 / +1.98%
Vol: 2937400
Value: 9020912
CITY DEVELOPMENTS LIMITED
(C09.SI)

7.650
+0.050 / +0.66%
Vol: 1172200
Value: 8961660
EZION HOLDINGS LIMITED
(5ME.SI)

0.625
-0.005 / -0.79%
Vol: 14078300
Value: 8844283
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

CO
2.250
-0.020 / -0.88%
Vol: 3837800
Value: 8658715

Top 20 Gainers ($)
JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 48.000
+0.320 / +0.67%
Vol: 157800
Value: 7488314
JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.250
+0.240 / +0.89%
Vol: 111500
Value: 3005125
SINGAPORE AIRLINES LTD
(C6L.SI)

11.180
+0.170 / +1.54%
Vol: 2000600
Value: 22295711
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.020
+0.150 / +2.18%
Vol: 2904000
Value: 20228069
HOTEL PROPERTIES LTD
(H15.SI)

3.750
+0.140 / +3.88%
Vol: 400
Value: 1468
UNITED OVERSEAS INSURANCE LTD
(U13.SI)

4.670
+0.110 / +2.41%
Vol: 5700
Value: 26548
SEMBCORP MARINE LTD
(S51.SI)

1.840
+0.080 / +4.55%
Vol: 3570800
Value: 6477709
SEMBCORP INDUSTRIES LTD
(U96.SI)

3.090
+0.060 / +1.98%
Vol: 2937400
Value: 9020912
CITY DEVELOPMENTS LIMITED
(C09.SI)

7.650
+0.050 / +0.66%
Vol: 1172200
Value: 8961660
SATS LTD.
(S58.SI)

3.930
+0.050 / +1.29%
Vol: 1347200
Value: 5293981
SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.960
+0.050 / +1.28%
Vol: 4709900
Value: 18547676
HONG LEONG ASIA LTD.
(H22.SI)

0.790
+0.050 / +6.76%
Vol: 195000
Value: 152254
RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.110
+0.040 / +0.98%
Vol: 364000
Value: 1491468
KEPPEL CORPORATION LIMITED
(BN4.SI)

6.460
+0.040 / +0.62%
Vol: 2879100
Value: 18483640
MANDARIN ORIENTAL INTL LTD
(M04.SI)

USD 1.490
+0.040 / +2.76%
Vol: 35500
Value: 51065
LCD GLOBAL INVESTMENTS LTD.
(L38.SI)

0.265
+0.040 / +17.78%
Vol: 61800
Value: 15768
CREATIVE TECHNOLOGY LTD
(C76.SI)

1.110
+0.040 / +3.74%
Vol: 25450
Value: 27692
AXCELASIA INC.
(42U.SI)

0.199
+0.039 / +24.38%
Vol: 21000
Value: 4180
COSCO CORPORATION (S) LTD
(F83.SI)

0.435
+0.035 / +8.75%
Vol: 31397500
Value: 13317642
ENGRO CORPORATION LIMITED
(S44.SI)

1.045
+0.035 / +3.47%
Vol: 34700
Value: 35104

Top 20 Losers ($)
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

33.690
-0.310 / -0.91%
Vol: 147000
Value: 4957352
STRAITS TRADING CO. LTD
(S20.SI)

2.090
-0.070 / -3.24%
Vol: 10000
Value: 21033
CITIC ENVIROTECH LTD.
(U19.SI)

1.420
-0.050 / -3.40%
Vol: 8900
Value: 12462
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 5.970
-0.050 / -0.83%
Vol: 182500
Value: 1094288
HAW PAR CORP LTD
(H02.SI)

8.230
-0.050 / -0.60%
Vol: 160200
Value: 1326489
SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.640
-0.050 / -0.65%
Vol: 1253300
Value: 9593361
IFS CAPITAL LIMITED
(I49.SI)

0.340
-0.040 / -10.53%
Vol: 50000
Value: 17000
STRACO CORPORATION LIMITED
(S85.SI)

0.845
-0.040 / -4.52%
Vol: 65100
Value: 55257
BUKIT SEMBAWANG ESTATES LTD
(B61.SI)

4.510
-0.040 / -0.88%
Vol: 45200
Value: 203852
SUNTEC REAL ESTATE INV TRUST
(T82U.SI)

1.540
-0.035 / -2.22%
Vol: 5231900
Value: 8080063
WEIYE HOLDINGS LIMITED
(BMA.SI)

0.400
-0.030 / -6.98%
Vol: 1400
Value: 560
OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.720
-0.030 / -0.34%
Vol: 2999200
Value: 26173758
FRASER AND NEAVE, LIMITED
(F99.SI)

CD
2.170
-0.030 / -1.36%
Vol: 16300
Value: 35527
LANTROVISION (S) LTD
(BJK.SI)

2.260
-0.030 / -1.31%
Vol: 27000
Value: 61956
OVERSEAS EDUCATION LIMITED
(RQ1.SI)

0.550
-0.030 / -5.17%
Vol: 18000
Value: 9900
YEO HIAP SENG LTD
(Y03.SI)

1.300
-0.030 / -2.26%
Vol: 1000
Value: 1300
CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.275
-0.025 / -8.33%
Vol: 4000
Value: 1100
NSL LTD.
(N02.SI)

1.445
-0.025 / -1.70%
Vol: 3300
Value: 4775
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.630
-0.020 / -0.26%
Vol: 2200
Value: 16757
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

CO
2.250
-0.020 / -0.88%
Vol: 3837800
Value: 8658715

Top 20 Gainers (%)
LIFEBRANDZ LTD.
(L20.SI)

0.006
+0.003 / +100.00%
Vol: 5783100
Value: 29093
IPCO INT'L LIMITED
(I11.SI)

0.005
+0.002 / +66.67%
Vol: 5160000
Value: 20700
ZHONGXIN FRUIT AND JUICE LTD
(5EG.SI)

0.012
+0.003 / +33.33%
Vol: 100000
Value: 1200
ATTILAN GROUP LIMITED
(5ET.SI)

0.004
+0.001 / +33.33%
Vol: 300000
Value: 1200
GLOBAL TECH (HLDGS) LIMITED
(G11.SI)

0.040
+0.008 / +25.00%
Vol: 50412100
Value: 1906704
AXCELASIA INC.
(42U.SI)

0.199
+0.039 / +24.38%
Vol: 21000
Value: 4180
POLARIS LTD.
(5BI.SI)

0.006
+0.001 / +20.00%
Vol: 400
Value: 2
LCD GLOBAL INVESTMENTS LTD.
(L38.SI)

0.265
+0.040 / +17.78%
Vol: 61800
Value: 15768
JACKSPEED CORPORATION LIMITED
(J17.SI)

0.100
+0.015 / +17.65%
Vol: 60000
Value: 5650
MYP LTD.
(F86.SI)

0.235
+0.035 / +17.50%
Vol: 35500
Value: 8224
RYOBI KISO HOLDINGS LTD.
(BDN.SI)

0.240
+0.035 / +17.07%
Vol: 2000
Value: 480
COMPACT METAL INDUSTRIES LTD
(T4E.SI)

0.032
+0.004 / +14.29%
Vol: 135900
Value: 4348
ICP LTD
(5I4.SI)

0.008
+0.001 / +14.29%
Vol: 887400
Value: 7099
EUROPTRONIC GROUP LTD
(E23.SI)

0.009
+0.001 / +12.50%
Vol: 912700
Value: 8202
SAPPHIRE CORPORATION LIMITED
(NF1.SI)

0.117
+0.013 / +12.50%
Vol: 4972500
Value: 548110
FORISE INTERNATIONAL LIMITED
(I5H.SI)

0.019
+0.002 / +11.76%
Vol: 6674400
Value: 122754
NAM CHEONG LIMITED
(N4E.SI)

0.138
+0.014 / +11.29%
Vol: 9376900
Value: 1222500
SINGAPORE EDEVELOPMENT LTD
(40V.SI)

0.042
+0.004 / +10.53%
Vol: 800000
Value: 32469
OSSIA INTERNATIONAL LTD
(O08.SI)

0.190
+0.018 / +10.47%
Vol: 100
Value: 19
SUNMOON FOOD COMPANY LIMITED
(AAJ.SI)

0.065
+0.006 / +10.17%
Vol: 16472400
Value: 1096659

Top 20 Losers (%)
INFINIO GROUP LIMITED
(5G4.SI)

0.001
-0.001 / -50.00%
Vol: 100
Value: 0
MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.003
-0.002 / -40.00%
Vol: 1455100
Value: 5820
JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.007
-0.002 / -22.22%
Vol: 17408600
Value: 140369
ISR CAPITAL LIMITED
(5EC.SI)

0.005
-0.001 / -16.67%
Vol: 220000
Value: 1100
KLW HOLDINGS LTD
(504.SI)

0.005
-0.001 / -16.67%
Vol: 111300
Value: 556
EUCON HOLDING LIMITED
(E27.SI)

0.027
-0.005 / -15.63%
Vol: 712400
Value: 20024
IFS CAPITAL LIMITED
(I49.SI)

0.340
-0.040 / -10.53%
Vol: 50000
Value: 17000
ALBEDO LIMITED
(5IB.SI)

0.009
-0.001 / -10.00%
Vol: 510000
Value: 4990
IEV HOLDINGS LIMITED
(5TN.SI)

0.057
-0.006 / -9.52%
Vol: 239000
Value: 13671
KIMHENG OFFSHORE&MARINE HLDLTD
(5G2.SI)

0.100
-0.010 / -9.09%
Vol: 100
Value: 10
NIPPECRAFT LIMITED
(N32.SI)

0.033
-0.003 / -8.33%
Vol: 20000
Value: 660
ASIAN MICRO HOLDINGS LTD
(585.SI)

0.011
-0.001 / -8.33%
Vol: 100000
Value: 1100
CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.275
-0.025 / -8.33%
Vol: 4000
Value: 1100
ENVIRO-HUB HOLDINGS LTD
(L23.SI)

0.070
-0.006 / -7.89%
Vol: 1059100
Value: 76854
NTEGRATOR INTERNATIONAL LTD
(5HC.SI)

0.012
-0.001 / -7.69%
Vol: 830000
Value: 9960
MMP RESOURCES LIMITED
(F3V.SI)

0.012
-0.001 / -7.69%
Vol: 23876900
Value: 297902
LEY CHOON GROUP HLDG LIMITED
(Q0X.SI)

0.037
-0.003 / -7.50%
Vol: 100000
Value: 3750
PROGEN HOLDINGS LTD
(583.SI)

0.120
-0.009 / -6.98%
Vol: 9200
Value: 1014
WEIYE HOLDINGS LIMITED
(BMA.SI)

0.400
-0.030 / -6.98%
Vol: 1400
Value: 560
ADVANCED HOLDINGS LTD.
(BLZ.SI)

0.270
-0.020 / -6.90%
Vol: 7200
Value: 1913


Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (December 2015)


Advertisement



MOST TALKED ABOUT STOCKS / REITS OF THE WEEK



loading.......



ANALYSTS SAY


loading.......