SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-12-22

SGinvestors.io

FTSE ST Indices 22-December-2015, Tuesday

FTSE STI Index

+7.42
(+0.26%)

2852.97

All-Share Index

+1.52
(+0.22%)

688.05

Mid Cap Index

+0.27
(+0.04%)

666.89

Small Cap Index

+2.14 (+0.54%)

400.35

Fledgling Index

+8.03 (+0.98%)

826.32

Catalist Index

-0.35 (-0.07%)

495.15

Basic

+3.10
(+2.93%)

108.73

China Index

+1.56
(+0.76%)

205.50

China Top Index

+1.64
(+0.98%)

168.87

Consumer Goods Index

+1.66
(+0.39%)

425.63

Consumer Services Index

+4.22
(+0.55%)

766.73

Financials Index

+0.20
(+0.03%)

760.83

Health Care Index

+6.75
(+0.47%)

1458.22

Industrials Index

+3.66
(+0.56%)

661.90

Maritime Index

+3.26
(+1.51%)

218.71

Oil & Gas Index

+4.16
(+1.09%)

384.20

Real Estate Holding

+5.33
(+0.76%)

710.06

Real Estate Index

+1.20
(+0.17%)

692.85

Real Estate Investment

-2.56
(-0.37%)

688.97

Technology Index

-2.80
(-0.87%)

319.04

Telecommunications Inde

-2.25
(-0.24%)

949.50

Utilities Index

+1.83
(+0.44%)

415.65

Top 20 Volume

VASHION GROUP LTD.
(5BA.SI)

0.001

- / -

Vol: 121560000

Value: 121560

TERRATECH GROUP LIMITED
(40I.SI)

0.057

-0.001 / -1.72%

Vol: 52877000

Value: 3168763

LIONGOLD CORP LTD
(A78.SI)

0.006

- / -

Vol: 51779100

Value: 327046

GLOBAL TECH (HLDGS) LIMITED
(G11.SI)

0.040

+0.008 / +25.00%

Vol: 50412100

Value: 1906704

EZRA HOLDINGS LIMITED
(5DN.SI)

0.101

+0.002 / +2.02%

Vol: 38461900

Value: 3842524

SINCAP GROUP LIMITED
(5UN.SI)

0.060

+0.003 / +5.26%

Vol: 34942400

Value: 2109069

COSCO CORPORATION (S) LTD
(F83.SI)

0.435

+0.035 / +8.75%

Vol: 31397500

Value: 13317642

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.092

+0.004 / +4.55%

Vol: 30399000

Value: 2739909

NOBLE GROUP LIMITED
(N21.SI)

0.440

+0.010 / +2.33%

Vol: 29820200

Value: 12984575

ADDVALUE TECHNOLOGIES LTD
(A31.SI)

0.047

+0.001 / +2.17%

Vol: 24810600

Value: 1191632

ARTIVISION TECHNOLOGIES LTD.
(5NK.SI)

0.060

+0.003 / +5.26%

Vol: 24119200

Value: 1442742

MMP RESOURCES LIMITED
(F3V.SI)

0.012

-0.001 / -7.69%

Vol: 23876900

Value: 297902

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.340

-0.005 / -1.45%

Vol: 23197000

Value: 8037384

QT VASCULAR LTD.
(5I0.SI)

0.109

-0.004 / -3.54%

Vol: 22714800

Value: 2537432

CHINA ENVIRONMENT LTD.
(5OU.SI)

0.079

+0.002 / +2.60%

Vol: 22191900

Value: 1795899

LINC ENERGY LTD
(TI6.SI)

0.128

-0.008 / -5.88%

Vol: 20798700

Value: 2770541

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.148

- / -

Vol: 20595200

Value: 3067595

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.070

-0.020 / -0.96%

Vol: 18612500

Value: 39205361

SINGTEL
(Z74.SI)
XD

3.660

-0.010 / -0.27%

Vol: 18072300

Value: 66387477

JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.007

-0.002 / -22.22%

Vol: 17408600

Value: 140369

Top 20 Value

SINGTEL
(Z74.SI)
XD

3.660

-0.010 / -0.27%

Vol: 18072300

Value: 66387477

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.070

-0.020 / -0.96%

Vol: 18612500

Value: 39205361

DBS GROUP HOLDINGS LTD
(D05.SI)

16.350

+0.020 / +0.12%

Vol: 1914100

Value: 31287786

UNITED OVERSEAS BANK LTD
(U11.SI)

19.240

- / -

Vol: 1385400

Value: 26720485

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.720

-0.030 / -0.34%

Vol: 2999200

Value: 26173758

SINGAPORE AIRLINES LTD
(C6L.SI)

11.180

+0.170 / +1.54%

Vol: 2000600

Value: 22295711

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.020

+0.150 / +2.18%

Vol: 2904000

Value: 20228069

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.960

+0.050 / +1.28%

Vol: 4709900

Value: 18547676

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.460

+0.040 / +0.62%

Vol: 2879100

Value: 18483640

CAPITALAND LIMITED
(C31.SI)

3.270

+0.030 / +0.93%

Vol: 5202300

Value: 16989451

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

3.020

+0.030 / +1.00%

Vol: 4797100

Value: 14464556

COSCO CORPORATION (S) LTD
(F83.SI)

0.435

+0.035 / +8.75%

Vol: 31397500

Value: 13317642

NOBLE GROUP LIMITED
(N21.SI)

0.440

+0.010 / +2.33%

Vol: 29820200

Value: 12984575

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.880

- / -

Vol: 3460400

Value: 10010800

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.640

-0.050 / -0.65%

Vol: 1253300

Value: 9593361

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.980

+0.010 / +0.34%

Vol: 3151700

Value: 9401982

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.090

+0.060 / +1.98%

Vol: 2937400

Value: 9020912

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.650

+0.050 / +0.66%

Vol: 1172200

Value: 8961660

EZION HOLDINGS LIMITED
(5ME.SI)

0.625

-0.005 / -0.79%

Vol: 14078300

Value: 8844283

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
CO

2.250

-0.020 / -0.88%

Vol: 3837800

Value: 8658715

Top 20 Gainers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 48.000

+0.320 / +0.67%

Vol: 157800

Value: 7488314

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.250

+0.240 / +0.89%

Vol: 111500

Value: 3005125

SINGAPORE AIRLINES LTD
(C6L.SI)

11.180

+0.170 / +1.54%

Vol: 2000600

Value: 22295711

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.020

+0.150 / +2.18%

Vol: 2904000

Value: 20228069

HOTEL PROPERTIES LTD
(H15.SI)

3.750

+0.140 / +3.88%

Vol: 400

Value: 1468

UNITED OVERSEAS INSURANCE LTD
(U13.SI)

4.670

+0.110 / +2.41%

Vol: 5700

Value: 26548

SEMBCORP MARINE LTD
(S51.SI)

1.840

+0.080 / +4.55%

Vol: 3570800

Value: 6477709

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.090

+0.060 / +1.98%

Vol: 2937400

Value: 9020912

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.650

+0.050 / +0.66%

Vol: 1172200

Value: 8961660

SATS LTD.
(S58.SI)

3.930

+0.050 / +1.29%

Vol: 1347200

Value: 5293981

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.960

+0.050 / +1.28%

Vol: 4709900

Value: 18547676

HONG LEONG ASIA LTD.
(H22.SI)

0.790

+0.050 / +6.76%

Vol: 195000

Value: 152254

RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.110

+0.040 / +0.98%

Vol: 364000

Value: 1491468

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.460

+0.040 / +0.62%

Vol: 2879100

Value: 18483640

MANDARIN ORIENTAL INTL LTD
(M04.SI)

USD 1.490

+0.040 / +2.76%

Vol: 35500

Value: 51065

LCD GLOBAL INVESTMENTS LTD.
(L38.SI)

0.265

+0.040 / +17.78%

Vol: 61800

Value: 15768

CREATIVE TECHNOLOGY LTD
(C76.SI)

1.110

+0.040 / +3.74%

Vol: 25450

Value: 27692

AXCELASIA INC.
(42U.SI)

0.199

+0.039 / +24.38%

Vol: 21000

Value: 4180

COSCO CORPORATION (S) LTD
(F83.SI)

0.435

+0.035 / +8.75%

Vol: 31397500

Value: 13317642

ENGRO CORPORATION LIMITED
(S44.SI)

1.045

+0.035 / +3.47%

Vol: 34700

Value: 35104

Top 20 Losers ($)

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

33.690

-0.310 / -0.91%

Vol: 147000

Value: 4957352

STRAITS TRADING CO. LTD
(S20.SI)

2.090

-0.070 / -3.24%

Vol: 10000

Value: 21033

CITIC ENVIROTECH LTD.
(U19.SI)

1.420

-0.050 / -3.40%

Vol: 8900

Value: 12462

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 5.970

-0.050 / -0.83%

Vol: 182500

Value: 1094288

HAW PAR CORP LTD
(H02.SI)

8.230

-0.050 / -0.60%

Vol: 160200

Value: 1326489

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.640

-0.050 / -0.65%

Vol: 1253300

Value: 9593361

IFS CAPITAL LIMITED
(I49.SI)

0.340

-0.040 / -10.53%

Vol: 50000

Value: 17000

STRACO CORPORATION LIMITED
(S85.SI)

0.845

-0.040 / -4.52%

Vol: 65100

Value: 55257

BUKIT SEMBAWANG ESTATES LTD
(B61.SI)

4.510

-0.040 / -0.88%

Vol: 45200

Value: 203852

SUNTEC REAL ESTATE INV TRUST
(T82U.SI)

1.540

-0.035 / -2.22%

Vol: 5231900

Value: 8080063

WEIYE HOLDINGS LIMITED
(BMA.SI)

0.400

-0.030 / -6.98%

Vol: 1400

Value: 560

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.720

-0.030 / -0.34%

Vol: 2999200

Value: 26173758

FRASER AND NEAVE, LIMITED
(F99.SI)
CD

2.170

-0.030 / -1.36%

Vol: 16300

Value: 35527

LANTROVISION (S) LTD
(BJK.SI)

2.260

-0.030 / -1.31%

Vol: 27000

Value: 61956

OVERSEAS EDUCATION LIMITED
(RQ1.SI)

0.550

-0.030 / -5.17%

Vol: 18000

Value: 9900

YEO HIAP SENG LTD
(Y03.SI)

1.300

-0.030 / -2.26%

Vol: 1000

Value: 1300

CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.275

-0.025 / -8.33%

Vol: 4000

Value: 1100

NSL LTD.
(N02.SI)

1.445

-0.025 / -1.70%

Vol: 3300

Value: 4775

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.630

-0.020 / -0.26%

Vol: 2200

Value: 16757

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
CO

2.250

-0.020 / -0.88%

Vol: 3837800

Value: 8658715

Top 20 Gainers (%)

LIFEBRANDZ LTD.
(L20.SI)

0.006

+0.003 / +100.00%

Vol: 5783100

Value: 29093

IPCO INT'L LIMITED
(I11.SI)

0.005

+0.002 / +66.67%

Vol: 5160000

Value: 20700

ZHONGXIN FRUIT AND JUICE LTD
(5EG.SI)

0.012

+0.003 / +33.33%

Vol: 100000

Value: 1200

ATTILAN GROUP LIMITED
(5ET.SI)

0.004

+0.001 / +33.33%

Vol: 300000

Value: 1200

GLOBAL TECH (HLDGS) LIMITED
(G11.SI)

0.040

+0.008 / +25.00%

Vol: 50412100

Value: 1906704

AXCELASIA INC.
(42U.SI)

0.199

+0.039 / +24.38%

Vol: 21000

Value: 4180

POLARIS LTD.
(5BI.SI)

0.006

+0.001 / +20.00%

Vol: 400

Value: 2

LCD GLOBAL INVESTMENTS LTD.
(L38.SI)

0.265

+0.040 / +17.78%

Vol: 61800

Value: 15768

JACKSPEED CORPORATION LIMITED
(J17.SI)

0.100

+0.015 / +17.65%

Vol: 60000

Value: 5650

MYP LTD.
(F86.SI)

0.235

+0.035 / +17.50%

Vol: 35500

Value: 8224

RYOBI KISO HOLDINGS LTD.
(BDN.SI)

0.240

+0.035 / +17.07%

Vol: 2000

Value: 480

COMPACT METAL INDUSTRIES LTD
(T4E.SI)

0.032

+0.004 / +14.29%

Vol: 135900

Value: 4348

ICP LTD
(5I4.SI)

0.008

+0.001 / +14.29%

Vol: 887400

Value: 7099

EUROPTRONIC GROUP LTD
(E23.SI)

0.009

+0.001 / +12.50%

Vol: 912700

Value: 8202

SAPPHIRE CORPORATION LIMITED
(NF1.SI)

0.117

+0.013 / +12.50%

Vol: 4972500

Value: 548110

FORISE INTERNATIONAL LIMITED
(I5H.SI)

0.019

+0.002 / +11.76%

Vol: 6674400

Value: 122754

NAM CHEONG LIMITED
(N4E.SI)

0.138

+0.014 / +11.29%

Vol: 9376900

Value: 1222500

SINGAPORE EDEVELOPMENT LTD
(40V.SI)

0.042

+0.004 / +10.53%

Vol: 800000

Value: 32469

OSSIA INTERNATIONAL LTD
(O08.SI)

0.190

+0.018 / +10.47%

Vol: 100

Value: 19

SUNMOON FOOD COMPANY LIMITED
(AAJ.SI)

0.065

+0.006 / +10.17%

Vol: 16472400

Value: 1096659

Top 20 Losers (%)

INFINIO GROUP LIMITED
(5G4.SI)

0.001

-0.001 / -50.00%

Vol: 100

Value: 0

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.003

-0.002 / -40.00%

Vol: 1455100

Value: 5820

JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.007

-0.002 / -22.22%

Vol: 17408600

Value: 140369

ISR CAPITAL LIMITED
(5EC.SI)

0.005

-0.001 / -16.67%

Vol: 220000

Value: 1100

KLW HOLDINGS LTD
(504.SI)

0.005

-0.001 / -16.67%

Vol: 111300

Value: 556

EUCON HOLDING LIMITED
(E27.SI)

0.027

-0.005 / -15.63%

Vol: 712400

Value: 20024

IFS CAPITAL LIMITED
(I49.SI)

0.340

-0.040 / -10.53%

Vol: 50000

Value: 17000

ALBEDO LIMITED
(5IB.SI)

0.009

-0.001 / -10.00%

Vol: 510000

Value: 4990

IEV HOLDINGS LIMITED
(5TN.SI)

0.057

-0.006 / -9.52%

Vol: 239000

Value: 13671

KIMHENG OFFSHORE&MARINE HLDLTD
(5G2.SI)

0.100

-0.010 / -9.09%

Vol: 100

Value: 10

NIPPECRAFT LIMITED
(N32.SI)

0.033

-0.003 / -8.33%

Vol: 20000

Value: 660

ASIAN MICRO HOLDINGS LTD
(585.SI)

0.011

-0.001 / -8.33%

Vol: 100000

Value: 1100

CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.275

-0.025 / -8.33%

Vol: 4000

Value: 1100

ENVIRO-HUB HOLDINGS LTD
(L23.SI)

0.070

-0.006 / -7.89%

Vol: 1059100

Value: 76854

NTEGRATOR INTERNATIONAL LTD
(5HC.SI)

0.012

-0.001 / -7.69%

Vol: 830000

Value: 9960

MMP RESOURCES LIMITED
(F3V.SI)

0.012

-0.001 / -7.69%

Vol: 23876900

Value: 297902

LEY CHOON GROUP HLDG LIMITED
(Q0X.SI)

0.037

-0.003 / -7.50%

Vol: 100000

Value: 3750

PROGEN HOLDINGS LTD
(583.SI)

0.120

-0.009 / -6.98%

Vol: 9200

Value: 1014

WEIYE HOLDINGS LIMITED
(BMA.SI)

0.400

-0.030 / -6.98%

Vol: 1400

Value: 560

ADVANCED HOLDINGS LTD.
(BLZ.SI)

0.270

-0.020 / -6.90%

Vol: 7200

Value: 1913

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (December 2015)