SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-12-21

FTSE ST Indices 21-December-2015, Monday


FTSE STI Index
-7.29
(-0.26%)
2845.55
All-Share Index
-0.40
(-0.06%)
686.53
Mid Cap Index
+3.03
(+0.46%)
666.62
Small Cap Index
+1.21 (+0.30%)
398.21
Fledgling Index
+0.49 (+0.06%)
818.29
Catalist Index
+4.08 (+0.83%)
495.50
Basic
+0.62
(+0.59%)
105.63
China Index
-0.07
(-0.03%)
203.94
China Top Index
+0.49
(+0.29%)
167.23
Consumer Goods Index
+3.27
(+0.78%)
423.97
Consumer Services Index
-2.83
(-0.37%)
762.51
Financials Index
+0.86
(+0.11%)
760.63
Health Care Index
-9.57
(-0.66%)
1451.47
Industrials Index
+4.72
(+0.72%)
658.24
Maritime Index
+1.05
(+0.49%)
215.45
Oil & Gas Index
-2.40
(-0.63%)
380.04
Real Estate Holding
-0.31
(-0.04%)
704.73
Real Estate Index
-2.18
(-0.31%)
691.65
Real Estate Investment
-3.93
(-0.57%)
691.53
Technology Index
+0.55
(+0.17%)
321.84
Telecommunications Inde
-20.76
(-2.13%)
951.75
Utilities Index
-0.17
(-0.04%)
413.82
SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 21-December-2015, Monday @ SG ShareInvestor




Top 20 Volume
TERRATECH GROUP LIMITED
(40I.SI)

0.058
+0.019 / +48.72%
Vol: 70836800
Value: 3728868
EZRA HOLDINGS LIMITED
(5DN.SI)

0.099
+0.004 / +4.21%
Vol: 39933300
Value: 3886202
REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.088
+0.005 / +6.02%
Vol: 39452300
Value: 3437744
QT VASCULAR LTD.
(5I0.SI)

0.113
+0.015 / +15.31%
Vol: 37298900
Value: 3941465
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.345
+0.030 / +9.52%
Vol: 35113000
Value: 11756882
ACE ACHIEVE INFOCOM LIMITED
(A75.SI)

0.027
+0.005 / +22.73%
Vol: 24397100
Value: 651490
GLOBAL TECH (HLDGS) LIMITED
(G11.SI)

0.032
+0.008 / +33.33%
Vol: 21756800
Value: 637406
NOBLE GROUP LIMITED
(N21.SI)

0.430
+0.005 / +1.18%
Vol: 20776000
Value: 8884347
COSCO CORPORATION (S) LTD
(F83.SI)

0.400
+0.060 / +17.65%
Vol: 20534100
Value: 7657015
PNE MICRON HOLDINGS LTD
(5BS.SI)

0.031
+0.001 / +3.33%
Vol: 15809000
Value: 482440
HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.520
-0.005 / -0.95%
Vol: 15775300
Value: 8241604
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.090
+0.030 / +1.46%
Vol: 15295300
Value: 31883885
LOYZ ENERGY LIMITED
(594.SI)

0.057
+0.006 / +11.76%
Vol: 15256600
Value: 833871
GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.148
- / -
Vol: 14198700
Value: 2116781
ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)

0.134
-0.002 / -1.47%
Vol: 14089700
Value: 1916434
SINGTEL
(Z74.SI)

XD
3.670
-0.090 / -2.39%
Vol: 13756300
Value: 50587565
JUMBO GROUP LIMITED
(42R.SI)

0.405
+0.030 / +8.00%
Vol: 13233100
Value: 5232850
GCCP RESOURCES LIMITED
(41T.SI)

0.124
-0.006 / -4.62%
Vol: 11461000
Value: 1441546
EZION HOLDINGS LIMITED
(5ME.SI)

0.630
+0.030 / +5.00%
Vol: 11424400
Value: 7039112
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.145
+0.002 / +1.40%
Vol: 10835900
Value: 1564561


Top 20 Value
SINGTEL
(Z74.SI)

XD
3.670
-0.090 / -2.39%
Vol: 13756300
Value: 50587565
DBS GROUP HOLDINGS LTD
(D05.SI)

16.330
- / -
Vol: 2913400
Value: 47449479
UNITED OVERSEAS BANK LTD
(U11.SI)

19.240
+0.140 / +0.73%
Vol: 1697300
Value: 32639831
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.090
+0.030 / +1.46%
Vol: 15295300
Value: 31883885
OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.750
+0.070 / +0.81%
Vol: 3199800
Value: 27905221
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

CO
2.270
-0.040 / -1.73%
Vol: 7632600
Value: 17310564
KEPPEL CORPORATION LIMITED
(BN4.SI)

6.420
-0.090 / -1.38%
Vol: 2504300
Value: 16109354
WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.880
- / -
Vol: 4534700
Value: 13042062
NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.235
-0.005 / -0.40%
Vol: 10070600
Value: 12450038
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.345
+0.030 / +9.52%
Vol: 35113000
Value: 11756882
CAPITALAND LIMITED
(C31.SI)

3.240
-0.010 / -0.31%
Vol: 3362600
Value: 10917124
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.055
-0.020 / -1.86%
Vol: 10004100
Value: 10630883
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

34.000
-0.880 / -2.52%
Vol: 306700
Value: 10388837
SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.910
-0.020 / -0.51%
Vol: 2499000
Value: 9796059
CAPITALAND MALL TRUST
(C38U.SI)

1.940
-0.010 / -0.51%
Vol: 5045400
Value: 9792277
SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.690
+0.040 / +0.52%
Vol: 1207300
Value: 9238914
NOBLE GROUP LIMITED
(N21.SI)

0.430
+0.005 / +1.18%
Vol: 20776000
Value: 8884347
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.870
-0.040 / -0.58%
Vol: 1291000
Value: 8866777
SINGAPORE AIRLINES LTD
(C6L.SI)

11.010
-0.090 / -0.81%
Vol: 774600
Value: 8543920
HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.520
-0.005 / -0.95%
Vol: 15775300
Value: 8241604


Top 20 Gainers ($)
JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.010
+0.530 / +2.00%
Vol: 111800
Value: 2989603
JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 47.680
+0.280 / +0.59%
Vol: 95900
Value: 4567671
UNITED OVERSEAS BANK LTD
(U11.SI)

19.240
+0.140 / +0.73%
Vol: 1697300
Value: 32639831
VENTURE CORPORATION LIMITED
(V03.SI)

8.300
+0.120 / +1.47%
Vol: 415800
Value: 3448943
PSL HOLDINGS LTD
(BLL.SI)

0.600
+0.085 / +16.50%
Vol: 8000
Value: 4609
GLOBAL TESTING CORPORATION LTD
(AYN.SI)

1.130
+0.085 / +8.13%
Vol: 100
Value: 113
SHANGHAI TURBO ENTERPRISES LTD
(AWM.SI)

0.985
+0.085 / +9.44%
Vol: 27100
Value: 24973
GREAT EASTERN HLDGS LTD
(G07.SI)

20.030
+0.070 / +0.35%
Vol: 1200
Value: 24049
OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.750
+0.070 / +0.81%
Vol: 3199800
Value: 27905221
PNE INDUSTRIES LTD
(BDA.SI)

0.605
+0.065 / +12.04%
Vol: 4200
Value: 2526
FAR EAST ORCHARD LIMITED
(O10.SI)

1.515
+0.065 / +4.48%
Vol: 10400
Value: 15059
SIN HENG HEAVY MACHINERY LTD
(BKA.SI)

0.615
+0.065 / +11.82%
Vol: 11100
Value: 6095
SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.990
+0.060 / +2.05%
Vol: 1878500
Value: 5561210
COSCO CORPORATION (S) LTD
(F83.SI)

0.400
+0.060 / +17.65%
Vol: 20534100
Value: 7657015
IFS CAPITAL LIMITED
(I49.SI)

0.380
+0.060 / +18.75%
Vol: 4300
Value: 1436
COURAGE MARINE GROUP LIMITED
(ATL.SI)

1.110
+0.055 / +5.21%
Vol: 20000
Value: 22100
FIRST RESOURCES LIMITED
(EB5.SI)

1.910
+0.050 / +2.69%
Vol: 1901400
Value: 3581428
RIVERSTONE HOLDINGS LIMITED
(AP4.SI)

2.340
+0.050 / +2.18%
Vol: 240900
Value: 556904
M1 LIMITED
(B2F.SI)

2.680
+0.050 / +1.90%
Vol: 674700
Value: 1796627
SINGAPORE INDEX FUND
(S45U.SI)

1.880
+0.050 / +2.73%
Vol: 5000
Value: 9400


Top 20 Losers ($)
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

34.000
-0.880 / -2.52%
Vol: 306700
Value: 10388837
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.650
-0.160 / -2.05%
Vol: 27500
Value: 210881
SINGTEL
(Z74.SI)

XD
3.670
-0.090 / -2.39%
Vol: 13756300
Value: 50587565
SINGAPORE AIRLINES LTD
(C6L.SI)

11.010
-0.090 / -0.81%
Vol: 774600
Value: 8543920
HOTEL PROPERTIES LTD
(H15.SI)

3.610
-0.090 / -2.43%
Vol: 100
Value: 361
KEPPEL CORPORATION LIMITED
(BN4.SI)

6.420
-0.090 / -1.38%
Vol: 2504300
Value: 16109354
SHANGRI-LA ASIA LIMITED
(S07.SI)

HKD 7.140
-0.080 / -1.11%
Vol: 3000
Value: 21420
SINGTEL 10
(Z77.SI)

XD
3.680
-0.080 / -2.13%
Vol: 32040
Value: 117815
SIA ENGINEERING CO LTD
(S59.SI)

3.640
-0.060 / -1.62%
Vol: 249600
Value: 909195
AZTECH GROUP LTD.
(AVZ.SI)

0.505
-0.060 / -10.62%
Vol: 37500
Value: 20192
RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.070
-0.060 / -1.45%
Vol: 509600
Value: 2090237
CAPITALAND RETAIL CHINA TRUST
(AU8U.SI)

1.465
-0.055 / -3.62%
Vol: 909700
Value: 1346130
HONG LEONG FINANCE LIMITED
(S41.SI)

2.340
-0.050 / -2.09%
Vol: 14000
Value: 32850
BUKIT SEMBAWANG ESTATES LTD
(B61.SI)

4.550
-0.040 / -0.87%
Vol: 2100
Value: 9655
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.870
-0.040 / -0.58%
Vol: 1291000
Value: 8866777
SATS LTD.
(S58.SI)

3.880
-0.040 / -1.02%
Vol: 887600
Value: 3444001
MYP LTD.
(F86.SI)

0.200
-0.040 / -16.67%
Vol: 27800
Value: 6016
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

CO
2.270
-0.040 / -1.73%
Vol: 7632600
Value: 17310564
IFAST CORPORATION LTD.
(AIY.SI)

1.315
-0.035 / -2.59%
Vol: 15000
Value: 19725
FOOD EMPIRE HOLDINGS LIMITED
(F03.SI)

0.205
-0.035 / -14.58%
Vol: 1500
Value: 307


Top 20 Gainers (%)
ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.003
+0.001 / +50.00%
Vol: 2200200
Value: 6600
TERRATECH GROUP LIMITED
(40I.SI)

0.058
+0.019 / +48.72%
Vol: 70836800
Value: 3728868
GLOBAL TECH (HLDGS) LIMITED
(G11.SI)

0.032
+0.008 / +33.33%
Vol: 21756800
Value: 637406
CACOLA FURNITURE INTL LIMITED
(D2U.SI)

0.008
+0.002 / +33.33%
Vol: 782700
Value: 5958
MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.005
+0.001 / +25.00%
Vol: 7856600
Value: 31426
ADV INTEGRATED MFG CORP LTD
(AXH.SI)

0.235
+0.044 / +23.04%
Vol: 5200
Value: 1222
ACE ACHIEVE INFOCOM LIMITED
(A75.SI)

0.027
+0.005 / +22.73%
Vol: 24397100
Value: 651490
ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)

0.006
+0.001 / +20.00%
Vol: 6350000
Value: 38100
IFS CAPITAL LIMITED
(I49.SI)

0.380
+0.060 / +18.75%
Vol: 4300
Value: 1436
COSCO CORPORATION (S) LTD
(F83.SI)

0.400
+0.060 / +17.65%
Vol: 20534100
Value: 7657015
THAKRAL CORPORATION LTD
(AWI.SI)

0.245
+0.035 / +16.67%
Vol: 31600
Value: 7726
PSL HOLDINGS LTD
(BLL.SI)

0.600
+0.085 / +16.50%
Vol: 8000
Value: 4609
QT VASCULAR LTD.
(5I0.SI)

0.113
+0.015 / +15.31%
Vol: 37298900
Value: 3941465
SEROJA INVESTMENTS LIMITED
(IW5.SI)

0.064
+0.007 / +12.28%
Vol: 5000
Value: 323
PNE INDUSTRIES LTD
(BDA.SI)

0.605
+0.065 / +12.04%
Vol: 4200
Value: 2526
SIN HENG HEAVY MACHINERY LTD
(BKA.SI)

0.615
+0.065 / +11.82%
Vol: 11100
Value: 6095
LOYZ ENERGY LIMITED
(594.SI)

0.057
+0.006 / +11.76%
Vol: 15256600
Value: 833871
COLEX HOLDINGS LIMITED
(567.SI)

0.340
+0.035 / +11.48%
Vol: 10100
Value: 3034
RH PETROGAS LIMITED
(T13.SI)

0.178
+0.018 / +11.25%
Vol: 215300
Value: 35634
KIMHENG OFFSHORE&MARINE HLDLTD
(5G2.SI)

0.110
+0.011 / +11.11%
Vol: 100
Value: 11


Top 20 Losers (%)
IPCO INT'L LIMITED
(I11.SI)

0.003
-0.002 / -40.00%
Vol: 1422100
Value: 5730
INFINIO GROUP LIMITED
(5G4.SI)

0.002
-0.001 / -33.33%
Vol: 299900
Value: 599
NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.002
-0.001 / -33.33%
Vol: 482400
Value: 1447
MDR LIMITED
(A27.SI)

0.003
-0.001 / -25.00%
Vol: 3535100
Value: 14105
ANNAIK LIMITED
(A52.SI)

0.081
-0.018 / -18.18%
Vol: 100
Value: 8
MERCURIUS CAP INVESTMENT LTD
(5RF.SI)

0.010
-0.002 / -16.67%
Vol: 494000
Value: 4940
JADASON ENTERPRISES LTD
(J03.SI)

0.010
-0.002 / -16.67%
Vol: 490100
Value: 4901
POLARIS LTD.
(5BI.SI)

0.005
-0.001 / -16.67%
Vol: 200
Value: 1
MYP LTD.
(F86.SI)

0.200
-0.040 / -16.67%
Vol: 27800
Value: 6016
FOOD EMPIRE HOLDINGS LIMITED
(F03.SI)

0.205
-0.035 / -14.58%
Vol: 1500
Value: 307
KLW HOLDINGS LTD
(504.SI)

0.006
-0.001 / -14.29%
Vol: 4000200
Value: 22001
ICP LTD
(5I4.SI)

0.007
-0.001 / -12.50%
Vol: 1500100
Value: 12000
USP GROUP LIMITED
(A6F.SI)

0.053
-0.007 / -11.67%
Vol: 185000
Value: 10275
EUROPTRONIC GROUP LTD
(E23.SI)

0.008
-0.001 / -11.11%
Vol: 300100
Value: 2400
AZTECH GROUP LTD.
(AVZ.SI)

0.505
-0.060 / -10.62%
Vol: 37500
Value: 20192
LCD GLOBAL INVESTMENTS LTD.
(L38.SI)

0.225
-0.025 / -10.00%
Vol: 29800
Value: 6911
JASON HOLDINGS LIMITED
(5I3.SI)

0.076
-0.008 / -9.52%
Vol: 54400
Value: 4170
LHN LIMITED
(41O.SI)

0.130
-0.013 / -9.09%
Vol: 200100
Value: 26014
GRAND BANKS YACHTS LIMITED
(G50.SI)

0.250
-0.025 / -9.09%
Vol: 23500
Value: 5945
ATLANTIC NAVIGATION HLDG(S)LTD
(5UL.SI)

0.320
-0.030 / -8.57%
Vol: 11100
Value: 3882



Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (December 2015)


Advertisement



MOST TALKED ABOUT STOCKS / REITS OF THE WEEK



loading.......



ANALYSTS SAY


loading.......