SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-12-21

SGinvestors.io

FTSE ST Indices 21-December-2015, Monday

FTSE STI Index

-7.29
(-0.26%)

2845.55

All-Share Index

-0.40
(-0.06%)

686.53

Mid Cap Index

+3.03
(+0.46%)

666.62

Small Cap Index

+1.21 (+0.30%)

398.21

Fledgling Index

+0.49 (+0.06%)

818.29

Catalist Index

+4.08 (+0.83%)

495.50

Basic

+0.62
(+0.59%)

105.63

China Index

-0.07
(-0.03%)

203.94

China Top Index

+0.49
(+0.29%)

167.23

Consumer Goods Index

+3.27
(+0.78%)

423.97

Consumer Services Index

-2.83
(-0.37%)

762.51

Financials Index

+0.86
(+0.11%)

760.63

Health Care Index

-9.57
(-0.66%)

1451.47

Industrials Index

+4.72
(+0.72%)

658.24

Maritime Index

+1.05
(+0.49%)

215.45

Oil & Gas Index

-2.40
(-0.63%)

380.04

Real Estate Holding

-0.31
(-0.04%)

704.73

Real Estate Index

-2.18
(-0.31%)

691.65

Real Estate Investment

-3.93
(-0.57%)

691.53

Technology Index

+0.55
(+0.17%)

321.84

Telecommunications Inde

-20.76
(-2.13%)

951.75

Utilities Index

-0.17
(-0.04%)

413.82

Top 20 Volume

TERRATECH GROUP LIMITED
(40I.SI)

0.058

+0.019 / +48.72%

Vol: 70836800

Value: 3728868

EZRA HOLDINGS LIMITED
(5DN.SI)

0.099

+0.004 / +4.21%

Vol: 39933300

Value: 3886202

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.088

+0.005 / +6.02%

Vol: 39452300

Value: 3437744

QT VASCULAR LTD.
(5I0.SI)

0.113

+0.015 / +15.31%

Vol: 37298900

Value: 3941465

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.345

+0.030 / +9.52%

Vol: 35113000

Value: 11756882

ACE ACHIEVE INFOCOM LIMITED
(A75.SI)

0.027

+0.005 / +22.73%

Vol: 24397100

Value: 651490

GLOBAL TECH (HLDGS) LIMITED
(G11.SI)

0.032

+0.008 / +33.33%

Vol: 21756800

Value: 637406

NOBLE GROUP LIMITED
(N21.SI)

0.430

+0.005 / +1.18%

Vol: 20776000

Value: 8884347

COSCO CORPORATION (S) LTD
(F83.SI)

0.400

+0.060 / +17.65%

Vol: 20534100

Value: 7657015

PNE MICRON HOLDINGS LTD
(5BS.SI)

0.031

+0.001 / +3.33%

Vol: 15809000

Value: 482440

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.520

-0.005 / -0.95%

Vol: 15775300

Value: 8241604

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.090

+0.030 / +1.46%

Vol: 15295300

Value: 31883885

LOYZ ENERGY LIMITED
(594.SI)

0.057

+0.006 / +11.76%

Vol: 15256600

Value: 833871

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.148

- / -

Vol: 14198700

Value: 2116781

ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)

0.134

-0.002 / -1.47%

Vol: 14089700

Value: 1916434

SINGTEL
(Z74.SI)
XD

3.670

-0.090 / -2.39%

Vol: 13756300

Value: 50587565

JUMBO GROUP LIMITED
(42R.SI)

0.405

+0.030 / +8.00%

Vol: 13233100

Value: 5232850

GCCP RESOURCES LIMITED
(41T.SI)

0.124

-0.006 / -4.62%

Vol: 11461000

Value: 1441546

EZION HOLDINGS LIMITED
(5ME.SI)

0.630

+0.030 / +5.00%

Vol: 11424400

Value: 7039112

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.145

+0.002 / +1.40%

Vol: 10835900

Value: 1564561

Top 20 Value

SINGTEL
(Z74.SI)
XD

3.670

-0.090 / -2.39%

Vol: 13756300

Value: 50587565

DBS GROUP HOLDINGS LTD
(D05.SI)

16.330

- / -

Vol: 2913400

Value: 47449479

UNITED OVERSEAS BANK LTD
(U11.SI)

19.240

+0.140 / +0.73%

Vol: 1697300

Value: 32639831

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.090

+0.030 / +1.46%

Vol: 15295300

Value: 31883885

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.750

+0.070 / +0.81%

Vol: 3199800

Value: 27905221

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
CO

2.270

-0.040 / -1.73%

Vol: 7632600

Value: 17310564

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.420

-0.090 / -1.38%

Vol: 2504300

Value: 16109354

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.880

- / -

Vol: 4534700

Value: 13042062

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.235

-0.005 / -0.40%

Vol: 10070600

Value: 12450038

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.345

+0.030 / +9.52%

Vol: 35113000

Value: 11756882

CAPITALAND LIMITED
(C31.SI)

3.240

-0.010 / -0.31%

Vol: 3362600

Value: 10917124

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.055

-0.020 / -1.86%

Vol: 10004100

Value: 10630883

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

34.000

-0.880 / -2.52%

Vol: 306700

Value: 10388837

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.910

-0.020 / -0.51%

Vol: 2499000

Value: 9796059

CAPITALAND MALL TRUST
(C38U.SI)

1.940

-0.010 / -0.51%

Vol: 5045400

Value: 9792277

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.690

+0.040 / +0.52%

Vol: 1207300

Value: 9238914

NOBLE GROUP LIMITED
(N21.SI)

0.430

+0.005 / +1.18%

Vol: 20776000

Value: 8884347

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.870

-0.040 / -0.58%

Vol: 1291000

Value: 8866777

SINGAPORE AIRLINES LTD
(C6L.SI)

11.010

-0.090 / -0.81%

Vol: 774600

Value: 8543920

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.520

-0.005 / -0.95%

Vol: 15775300

Value: 8241604

Top 20 Gainers ($)

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.010

+0.530 / +2.00%

Vol: 111800

Value: 2989603

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 47.680

+0.280 / +0.59%

Vol: 95900

Value: 4567671

UNITED OVERSEAS BANK LTD
(U11.SI)

19.240

+0.140 / +0.73%

Vol: 1697300

Value: 32639831

VENTURE CORPORATION LIMITED
(V03.SI)

8.300

+0.120 / +1.47%

Vol: 415800

Value: 3448943

PSL HOLDINGS LTD
(BLL.SI)

0.600

+0.085 / +16.50%

Vol: 8000

Value: 4609

GLOBAL TESTING CORPORATION LTD
(AYN.SI)

1.130

+0.085 / +8.13%

Vol: 100

Value: 113

SHANGHAI TURBO ENTERPRISES LTD
(AWM.SI)

0.985

+0.085 / +9.44%

Vol: 27100

Value: 24973

GREAT EASTERN HLDGS LTD
(G07.SI)

20.030

+0.070 / +0.35%

Vol: 1200

Value: 24049

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.750

+0.070 / +0.81%

Vol: 3199800

Value: 27905221

PNE INDUSTRIES LTD
(BDA.SI)

0.605

+0.065 / +12.04%

Vol: 4200

Value: 2526

FAR EAST ORCHARD LIMITED
(O10.SI)

1.515

+0.065 / +4.48%

Vol: 10400

Value: 15059

SIN HENG HEAVY MACHINERY LTD
(BKA.SI)

0.615

+0.065 / +11.82%

Vol: 11100

Value: 6095

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.990

+0.060 / +2.05%

Vol: 1878500

Value: 5561210

COSCO CORPORATION (S) LTD
(F83.SI)

0.400

+0.060 / +17.65%

Vol: 20534100

Value: 7657015

IFS CAPITAL LIMITED
(I49.SI)

0.380

+0.060 / +18.75%

Vol: 4300

Value: 1436

COURAGE MARINE GROUP LIMITED
(ATL.SI)

1.110

+0.055 / +5.21%

Vol: 20000

Value: 22100

FIRST RESOURCES LIMITED
(EB5.SI)

1.910

+0.050 / +2.69%

Vol: 1901400

Value: 3581428

RIVERSTONE HOLDINGS LIMITED
(AP4.SI)

2.340

+0.050 / +2.18%

Vol: 240900

Value: 556904

M1 LIMITED
(B2F.SI)

2.680

+0.050 / +1.90%

Vol: 674700

Value: 1796627

SINGAPORE INDEX FUND
(S45U.SI)

1.880

+0.050 / +2.73%

Vol: 5000

Value: 9400

Top 20 Losers ($)

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

34.000

-0.880 / -2.52%

Vol: 306700

Value: 10388837

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.650

-0.160 / -2.05%

Vol: 27500

Value: 210881

SINGTEL
(Z74.SI)
XD

3.670

-0.090 / -2.39%

Vol: 13756300

Value: 50587565

SINGAPORE AIRLINES LTD
(C6L.SI)

11.010

-0.090 / -0.81%

Vol: 774600

Value: 8543920

HOTEL PROPERTIES LTD
(H15.SI)

3.610

-0.090 / -2.43%

Vol: 100

Value: 361

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.420

-0.090 / -1.38%

Vol: 2504300

Value: 16109354

SHANGRI-LA ASIA LIMITED
(S07.SI)

HKD 7.140

-0.080 / -1.11%

Vol: 3000

Value: 21420

SINGTEL 10
(Z77.SI)
XD

3.680

-0.080 / -2.13%

Vol: 32040

Value: 117815

SIA ENGINEERING CO LTD
(S59.SI)

3.640

-0.060 / -1.62%

Vol: 249600

Value: 909195

AZTECH GROUP LTD.
(AVZ.SI)

0.505

-0.060 / -10.62%

Vol: 37500

Value: 20192

RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.070

-0.060 / -1.45%

Vol: 509600

Value: 2090237

CAPITALAND RETAIL CHINA TRUST
(AU8U.SI)

1.465

-0.055 / -3.62%

Vol: 909700

Value: 1346130

HONG LEONG FINANCE LIMITED
(S41.SI)

2.340

-0.050 / -2.09%

Vol: 14000

Value: 32850

BUKIT SEMBAWANG ESTATES LTD
(B61.SI)

4.550

-0.040 / -0.87%

Vol: 2100

Value: 9655

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.870

-0.040 / -0.58%

Vol: 1291000

Value: 8866777

SATS LTD.
(S58.SI)

3.880

-0.040 / -1.02%

Vol: 887600

Value: 3444001

MYP LTD.
(F86.SI)

0.200

-0.040 / -16.67%

Vol: 27800

Value: 6016

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
CO

2.270

-0.040 / -1.73%

Vol: 7632600

Value: 17310564

IFAST CORPORATION LTD.
(AIY.SI)

1.315

-0.035 / -2.59%

Vol: 15000

Value: 19725

FOOD EMPIRE HOLDINGS LIMITED
(F03.SI)

0.205

-0.035 / -14.58%

Vol: 1500

Value: 307

Top 20 Gainers (%)

ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.003

+0.001 / +50.00%

Vol: 2200200

Value: 6600

TERRATECH GROUP LIMITED
(40I.SI)

0.058

+0.019 / +48.72%

Vol: 70836800

Value: 3728868

GLOBAL TECH (HLDGS) LIMITED
(G11.SI)

0.032

+0.008 / +33.33%

Vol: 21756800

Value: 637406

CACOLA FURNITURE INTL LIMITED
(D2U.SI)

0.008

+0.002 / +33.33%

Vol: 782700

Value: 5958

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.005

+0.001 / +25.00%

Vol: 7856600

Value: 31426

ADV INTEGRATED MFG CORP LTD
(AXH.SI)

0.235

+0.044 / +23.04%

Vol: 5200

Value: 1222

ACE ACHIEVE INFOCOM LIMITED
(A75.SI)

0.027

+0.005 / +22.73%

Vol: 24397100

Value: 651490

ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)

0.006

+0.001 / +20.00%

Vol: 6350000

Value: 38100

IFS CAPITAL LIMITED
(I49.SI)

0.380

+0.060 / +18.75%

Vol: 4300

Value: 1436

COSCO CORPORATION (S) LTD
(F83.SI)

0.400

+0.060 / +17.65%

Vol: 20534100

Value: 7657015

THAKRAL CORPORATION LTD
(AWI.SI)

0.245

+0.035 / +16.67%

Vol: 31600

Value: 7726

PSL HOLDINGS LTD
(BLL.SI)

0.600

+0.085 / +16.50%

Vol: 8000

Value: 4609

QT VASCULAR LTD.
(5I0.SI)

0.113

+0.015 / +15.31%

Vol: 37298900

Value: 3941465

SEROJA INVESTMENTS LIMITED
(IW5.SI)

0.064

+0.007 / +12.28%

Vol: 5000

Value: 323

PNE INDUSTRIES LTD
(BDA.SI)

0.605

+0.065 / +12.04%

Vol: 4200

Value: 2526

SIN HENG HEAVY MACHINERY LTD
(BKA.SI)

0.615

+0.065 / +11.82%

Vol: 11100

Value: 6095

LOYZ ENERGY LIMITED
(594.SI)

0.057

+0.006 / +11.76%

Vol: 15256600

Value: 833871

COLEX HOLDINGS LIMITED
(567.SI)

0.340

+0.035 / +11.48%

Vol: 10100

Value: 3034

RH PETROGAS LIMITED
(T13.SI)

0.178

+0.018 / +11.25%

Vol: 215300

Value: 35634

KIMHENG OFFSHORE&MARINE HLDLTD
(5G2.SI)

0.110

+0.011 / +11.11%

Vol: 100

Value: 11

Top 20 Losers (%)

IPCO INT'L LIMITED
(I11.SI)

0.003

-0.002 / -40.00%

Vol: 1422100

Value: 5730

INFINIO GROUP LIMITED
(5G4.SI)

0.002

-0.001 / -33.33%

Vol: 299900

Value: 599

NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.002

-0.001 / -33.33%

Vol: 482400

Value: 1447

MDR LIMITED
(A27.SI)

0.003

-0.001 / -25.00%

Vol: 3535100

Value: 14105

ANNAIK LIMITED
(A52.SI)

0.081

-0.018 / -18.18%

Vol: 100

Value: 8

MERCURIUS CAP INVESTMENT LTD
(5RF.SI)

0.010

-0.002 / -16.67%

Vol: 494000

Value: 4940

JADASON ENTERPRISES LTD
(J03.SI)

0.010

-0.002 / -16.67%

Vol: 490100

Value: 4901

POLARIS LTD.
(5BI.SI)

0.005

-0.001 / -16.67%

Vol: 200

Value: 1

MYP LTD.
(F86.SI)

0.200

-0.040 / -16.67%

Vol: 27800

Value: 6016

FOOD EMPIRE HOLDINGS LIMITED
(F03.SI)

0.205

-0.035 / -14.58%

Vol: 1500

Value: 307

KLW HOLDINGS LTD
(504.SI)

0.006

-0.001 / -14.29%

Vol: 4000200

Value: 22001

ICP LTD
(5I4.SI)

0.007

-0.001 / -12.50%

Vol: 1500100

Value: 12000

USP GROUP LIMITED
(A6F.SI)

0.053

-0.007 / -11.67%

Vol: 185000

Value: 10275

EUROPTRONIC GROUP LTD
(E23.SI)

0.008

-0.001 / -11.11%

Vol: 300100

Value: 2400

AZTECH GROUP LTD.
(AVZ.SI)

0.505

-0.060 / -10.62%

Vol: 37500

Value: 20192

LCD GLOBAL INVESTMENTS LTD.
(L38.SI)

0.225

-0.025 / -10.00%

Vol: 29800

Value: 6911

JASON HOLDINGS LIMITED
(5I3.SI)

0.076

-0.008 / -9.52%

Vol: 54400

Value: 4170

LHN LIMITED
(41O.SI)

0.130

-0.013 / -9.09%

Vol: 200100

Value: 26014

GRAND BANKS YACHTS LIMITED
(G50.SI)

0.250

-0.025 / -9.09%

Vol: 23500

Value: 5945

ATLANTIC NAVIGATION HLDG(S)LTD
(5UL.SI)

0.320

-0.030 / -8.57%

Vol: 11100

Value: 3882

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (December 2015)