SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-12-23

SGinvestors.io

FTSE ST Indices 23-December-2015, Wednesday

FTSE STI Index

+10.68
(+0.37%)

2863.65

All-Share Index

+2.51
(+0.36%)

690.56

Mid Cap Index

+4.20
(+0.63%)

671.09

Small Cap Index

+2.78 (+0.69%)

403.13

Fledgling Index

+6.26 (+0.76%)

832.58

Catalist Index

+2.91 (+0.59%)

498.06

Basic

+1.38
(+1.27%)

110.11

China Index

+1.49
(+0.73%)

206.99

China Top Index

+2.42
(+1.43%)

171.29

Consumer Goods Index

+1.10
(+0.26%)

426.73

Consumer Services Index

-0.88
(-0.11%)

765.85

Financials Index

+3.84
(+0.50%)

764.67

Health Care Index

+1.52
(+0.10%)

1459.74

Industrials Index

+3.14
(+0.47%)

665.04

Maritime Index

+7.69
(+3.52%)

226.40

Oil & Gas Index

+2.45
(+0.64%)

386.65

Real Estate Holding

+0.52
(+0.07%)

710.58

Real Estate Index

+1.57
(+0.23%)

694.42

Real Estate Investment

+2.56
(+0.37%)

691.53

Technology Index

-0.62
(-0.19%)

318.42

Telecommunications Inde

-0.48
(-0.05%)

949.02

Utilities Index

-1.84
(-0.44%)

413.81

Top 20 Volume

NOBLE GROUP LIMITED
(N21.SI)

0.460

+0.020 / +4.55%

Vol: 81561900

Value: 36946908

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.101

+0.009 / +9.78%

Vol: 64323400

Value: 6360936

THE STRATECH GROUP LIMITED
(ATN.SI)

0.044

+0.004 / +10.00%

Vol: 46642500

Value: 1990955

COSCO CORPORATION (S) LTD
(F83.SI)

0.505

+0.070 / +16.09%

Vol: 45293300

Value: 22135057

EZRA HOLDINGS LIMITED
(5DN.SI)

0.104

+0.003 / +2.97%

Vol: 44135400

Value: 4606952

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.152

+0.009 / +6.29%

Vol: 41017200

Value: 6107175

ROWSLEY LTD.
(A50.SI)

0.183

+0.004 / +2.23%

Vol: 29720100

Value: 5438123

ACE ACHIEVE INFOCOM LIMITED
(A75.SI)

0.030

+0.003 / +11.11%

Vol: 28900100

Value: 901327

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.090

+0.030 / +2.83%

Vol: 24889200

Value: 27432340

VALLIANZ HOLDINGS LIMITED
(545.SI)

0.047

+0.001 / +2.17%

Vol: 22926700

Value: 1092557

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.200

+0.008 / +4.17%

Vol: 22347400

Value: 4425197

SINCAP GROUP LIMITED
(5UN.SI)

0.060

- / -

Vol: 21685500

Value: 1342909

LINC ENERGY LTD
(TI6.SI)

0.120

-0.008 / -6.25%

Vol: 20869500

Value: 2636256

INFORMATICS EDUCATION LTD.
(I03.SI)

0.039

+0.001 / +2.63%

Vol: 20025000

Value: 800889

ADVENTUS HOLDINGS LIMITED
(5EF.SI)

0.013

-0.001 / -7.14%

Vol: 18449600

Value: 255993

NTEGRATOR INTERNATIONAL LTD
(5HC.SI)

0.014

+0.002 / +16.67%

Vol: 17798200

Value: 231467

QT VASCULAR LTD.
(5I0.SI)

0.112

+0.003 / +2.75%

Vol: 17366300

Value: 1950496

NAM CHEONG LIMITED
(N4E.SI)

0.145

+0.007 / +5.07%

Vol: 17227900

Value: 2463709

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.530

- / -

Vol: 17041900

Value: 8924081

GLOBAL TECH (HLDGS) LIMITED
(G11.SI)

0.036

-0.004 / -10.00%

Vol: 16542600

Value: 616393

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)

16.540

+0.190 / +1.16%

Vol: 3080936

Value: 50812971

SINGTEL
(Z74.SI)
XD

3.660

- / -

Vol: 12964400

Value: 47476552

NOBLE GROUP LIMITED
(N21.SI)

0.460

+0.020 / +4.55%

Vol: 81561900

Value: 36946908

CAPITALAND LIMITED
(C31.SI)

3.290

+0.020 / +0.61%

Vol: 10598500

Value: 34962351

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.090

+0.030 / +2.83%

Vol: 24889200

Value: 27432340

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.770

+0.050 / +0.57%

Vol: 3081800

Value: 27075332

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
CO

2.250

- / -

Vol: 10608900

Value: 23844221

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.090

+0.020 / +0.97%

Vol: 11218200

Value: 23566333

COSCO CORPORATION (S) LTD
(F83.SI)

0.505

+0.070 / +16.09%

Vol: 45293300

Value: 22135057

UNITED OVERSEAS BANK LTD
(U11.SI)

19.390

+0.150 / +0.78%

Vol: 965700

Value: 18725607

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.940

+0.060 / +2.08%

Vol: 5407300

Value: 15809134

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.500

+0.040 / +0.62%

Vol: 2410000

Value: 15638642

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.930

-0.030 / -0.76%

Vol: 3244800

Value: 12801357

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.610

-0.030 / -0.39%

Vol: 1406000

Value: 10755791

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.940

-0.080 / -1.14%

Vol: 1371500

Value: 9539853

SINGAPORE AIRLINES LTD
(C6L.SI)

11.150

-0.030 / -0.27%

Vol: 828700

Value: 9243447

SINGAPORE POST LIMITED
(S08.SI)

1.660

-0.010 / -0.60%

Vol: 5469600

Value: 9144667

EZION HOLDINGS LIMITED
(5ME.SI)

0.640

+0.015 / +2.40%

Vol: 13997300

Value: 8965154

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.530

- / -

Vol: 17041900

Value: 8924081

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.990

+0.010 / +0.34%

Vol: 2868100

Value: 8578741

Top 20 Gainers ($)

LI HENG CHEM FIBRE TECH LTD
(AXZ.SI)

0.985

+0.520 / +111.83%

Vol: 2670200

Value: 2641267

DBS GROUP HOLDINGS LTD
(D05.SI)

16.540

+0.190 / +1.16%

Vol: 3080936

Value: 50812971

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

33.860

+0.170 / +0.50%

Vol: 99500

Value: 3368216

UNITED OVERSEAS BANK LTD
(U11.SI)

19.390

+0.150 / +0.78%

Vol: 965700

Value: 18725607

HAW PAR CORP LTD
(H02.SI)

8.340

+0.110 / +1.34%

Vol: 1400

Value: 11613

COURAGE MARINE GROUP LIMITED
(ATL.SI)

1.240

+0.100 / +8.77%

Vol: 43700

Value: 53461

STRAITS TRADING CO. LTD
(S20.SI)

2.180

+0.090 / +4.31%

Vol: 7200

Value: 15668

TIH LIMITED
(T55.SI)

0.580

+0.080 / +16.00%

Vol: 24600

Value: 14253

COSCO CORPORATION (S) LTD
(F83.SI)

0.505

+0.070 / +16.09%

Vol: 45293300

Value: 22135057

NEW SILKROUTES GROUP LIMITED
(BMT.SI)

0.485

+0.070 / +16.87%

Vol: 966500

Value: 448007

CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)

0.430

+0.070 / +19.44%

Vol: 6600

Value: 2831

SHANGHAI TURBO ENTERPRISES LTD
(AWM.SI)

1.070

+0.070 / +7.00%

Vol: 53200

Value: 54154

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.940

+0.060 / +2.08%

Vol: 5407300

Value: 15809134

SHANGRI-LA ASIA LIMITED
(S07.SI)

HKD 7.190

+0.050 / +0.70%

Vol: 62200

Value: 443968

HOTEL PROPERTIES LTD
(H15.SI)

3.800

+0.050 / +1.33%

Vol: 3100

Value: 11240

HONG LEONG ASIA LTD.
(H22.SI)

0.840

+0.050 / +6.33%

Vol: 384500

Value: 320447

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.770

+0.050 / +0.57%

Vol: 3081800

Value: 27075332

TOP GLOBAL LIMITED
(BHO.SI)

0.330

+0.050 / +17.86%

Vol: 100

Value: 33

BUKIT SEMBAWANG ESTATES LTD
(B61.SI)

4.560

+0.050 / +1.11%

Vol: 2400

Value: 10940

CREATIVE TECHNOLOGY LTD
(C76.SI)

1.160

+0.050 / +4.50%

Vol: 14500

Value: 16670

Top 20 Losers ($)

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.020

-0.230 / -0.84%

Vol: 111200

Value: 2986520

HOTEL ROYAL LTD
(H12.SI)

3.200

-0.090 / -2.74%

Vol: 8000

Value: 25685

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.940

-0.080 / -1.14%

Vol: 1371500

Value: 9539853

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 47.930

-0.070 / -0.15%

Vol: 69600

Value: 3328967

MANDARIN ORIENTAL INTL LTD
(M04.SI)

USD 1.435

-0.055 / -3.69%

Vol: 214500

Value: 307448

GLOBAL TESTING CORPORATION LTD
(AYN.SI)

1.100

-0.030 / -2.65%

Vol: 3400

Value: 3740

CHINA MINING INTERNATIONAL LTD
(BHD.SI)

0.670

-0.030 / -4.29%

Vol: 2000

Value: 1340

GREAT EASTERN HLDGS LTD
(G07.SI)

20.000

-0.030 / -0.15%

Vol: 400

Value: 7992

LHT HOLDINGS LIMITED
(BEI.SI)

0.470

-0.030 / -6.00%

Vol: 3200

Value: 1504

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.930

-0.030 / -0.76%

Vol: 3244800

Value: 12801357

SINGAPORE AIRLINES LTD
(C6L.SI)

11.150

-0.030 / -0.27%

Vol: 828700

Value: 9243447

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.620

-0.030 / -0.39%

Vol: 980400

Value: 7500931

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 5.940

-0.030 / -0.50%

Vol: 232100

Value: 1389137

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.610

-0.030 / -0.39%

Vol: 1406000

Value: 10755791

KHONG GUAN FLOUR MILLING LTD
(K03.SI)

2.060

-0.030 / -1.44%

Vol: 1800

Value: 3738

SBS TRANSIT LTD
(S61.SI)

1.870

-0.030 / -1.58%

Vol: 20900

Value: 39682

M1 LIMITED
(B2F.SI)

2.640

-0.030 / -1.12%

Vol: 1122700

Value: 2985720

TALKMED GROUP LIMITED
(5G3.SI)

0.970

-0.025 / -2.51%

Vol: 10800

Value: 10688

HTL INT'L HOLDINGS LIMITED
(H64.SI)

0.670

-0.025 / -3.60%

Vol: 6212500

Value: 4268336

SINGTEL 10
(Z77.SI)
XD

3.650

-0.020 / -0.54%

Vol: 33380

Value: 121948

Top 20 Gainers (%)

LI HENG CHEM FIBRE TECH LTD
(AXZ.SI)

0.985

+0.520 / +111.83%

Vol: 2670200

Value: 2641267

INFINIO GROUP LIMITED
(5G4.SI)

0.002

+0.001 / +100.00%

Vol: 910000

Value: 1820

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.005

+0.002 / +66.67%

Vol: 3006100

Value: 12024

NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.003

+0.001 / +50.00%

Vol: 500200

Value: 1500

MEMSTAR TECHNOLOGY LTD.
(5MS.SI)

0.010

+0.003 / +42.86%

Vol: 6338000

Value: 56847

DAPAI INTL HLDG CO. LTD.
(FP1.SI)

0.009

+0.002 / +28.57%

Vol: 800000

Value: 6900

JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.009

+0.002 / +28.57%

Vol: 6805500

Value: 54794

KLW HOLDINGS LTD
(504.SI)

0.006

+0.001 / +20.00%

Vol: 280500

Value: 1683

SHC CAPITAL ASIA LIMITED
(5UE.SI)

0.128

+0.021 / +19.63%

Vol: 40000

Value: 5000

CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)

0.430

+0.070 / +19.44%

Vol: 6600

Value: 2831

INTERNATIONAL PRESS SOFTCOM
(571.SI)

0.025

+0.004 / +19.05%

Vol: 90000

Value: 2250

TOP GLOBAL LIMITED
(BHO.SI)

0.330

+0.050 / +17.86%

Vol: 100

Value: 33

NEW SILKROUTES GROUP LIMITED
(BMT.SI)

0.485

+0.070 / +16.87%

Vol: 966500

Value: 448007

NTEGRATOR INTERNATIONAL LTD
(5HC.SI)

0.014

+0.002 / +16.67%

Vol: 17798200

Value: 231467

COSCO CORPORATION (S) LTD
(F83.SI)

0.505

+0.070 / +16.09%

Vol: 45293300

Value: 22135057

TIH LIMITED
(T55.SI)

0.580

+0.080 / +16.00%

Vol: 24600

Value: 14253

HENGXIN TECHNOLOGY LTD.
(I85.SI)

0.330

+0.040 / +13.79%

Vol: 10100

Value: 3033

CHINESE GLOBAL INVESTORS GRP
(5CJ.SI)

0.026

+0.003 / +13.04%

Vol: 5330900

Value: 131623

CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.009

+0.001 / +12.50%

Vol: 4554000

Value: 40986

KTL GLOBAL LIMITED
(EB7.SI)

0.067

+0.007 / +11.67%

Vol: 20000

Value: 1317

Top 20 Losers (%)

CHINA HAIDA LTD.
(C92.SI)

0.016

-0.006 / -27.27%

Vol: 79000

Value: 1264

LIFEBRANDZ LTD.
(L20.SI)

0.005

-0.001 / -16.67%

Vol: 2239700

Value: 11198

CHINASING INVESTMENT HLDG LTD
(O2R.SI)

0.006

-0.001 / -14.29%

Vol: 100

Value: 0

OLS ENTERPRISE LTD.
(ADJ.SI)

0.007

-0.001 / -12.50%

Vol: 460000

Value: 3230

CACOLA FURNITURE INTL LIMITED
(D2U.SI)

0.007

-0.001 / -12.50%

Vol: 772000

Value: 5404

ANCHUN INTERNATIONAL HLDGS LTD
(MF5.SI)

0.050

-0.007 / -12.28%

Vol: 42200

Value: 1897

SEROJA INVESTMENTS LIMITED
(IW5.SI)

0.055

-0.007 / -11.29%

Vol: 196900

Value: 10558

EUROPTRONIC GROUP LTD
(E23.SI)

0.008

-0.001 / -11.11%

Vol: 300

Value: 2

ASIA FASHION HOLDINGS LIMITED
(GH3.SI)

0.016

-0.002 / -11.11%

Vol: 233200

Value: 3977

GLOBAL TECH (HLDGS) LIMITED
(G11.SI)

0.036

-0.004 / -10.00%

Vol: 16542600

Value: 616393

NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.009

-0.001 / -10.00%

Vol: 25100

Value: 226

QIAN HU CORPORATION LIMITED
(BCV.SI)

0.164

-0.017 / -9.39%

Vol: 20100

Value: 3406

MYP LTD.
(F86.SI)

0.215

-0.020 / -8.51%

Vol: 54500

Value: 12337

VIKING OFFSHORE AND MARINE LTD
(557.SI)

0.050

-0.004 / -7.41%

Vol: 415000

Value: 20900

ADVENTUS HOLDINGS LIMITED
(5EF.SI)

0.013

-0.001 / -7.14%

Vol: 18449600

Value: 255993

SINGAPORE EDEVELOPMENT LTD
(40V.SI)

0.039

-0.003 / -7.14%

Vol: 90200

Value: 3517

CHIWAYLAND INTERNATIONAL LTD
(ACW.SI)

0.066

-0.005 / -7.04%

Vol: 120000

Value: 7820

SINOSTAR PEC HOLDINGS LIMITED
(C9Q.SI)

0.112

-0.008 / -6.67%

Vol: 46000

Value: 5156

SUNPOWER GROUP LTD.
(5GD.SI)

0.285

-0.020 / -6.56%

Vol: 2720200

Value: 805873

LINC ENERGY LTD
(TI6.SI)

0.120

-0.008 / -6.25%

Vol: 20869500

Value: 2636256

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (December 2015)