Performance of Straits Times Index (STI) Constituents in July 2019

SGinvestors.io

Performance of Straits Times Index (STI) Constituents in July 2019

The Straits Times Index (STI) ended 20.86 point or 0.63% lower at 3300.75 in July 2019.

(compared to 3321.61 on 28-Jun-2019)

Top Performers: Wilmar International, Dairy Farm, Singapore Airlines, CapitaLand, City Developments.

Least Performers: Jardine Strategic, Singapore Press Holdings, SATS, Jardine Cycle & Carriage, Yangzijiang Shipbuilding.

Most Volatile: Singapore Press Holdings, Venture Corp, Jardine Strategic, SATS, Wilmar International.

Advertisement

Performance of Straits Times Index (STI) Constituents in July 2019

+7.8%

28-Jun: 3.700
31-Jul: 3.990

+4.9%

28-Jun: 7.150
31-Jul: 7.500

+4.3%

28-Jun: 9.270
31-Jul: 9.670

+2.6%

28-Jun: 3.530
31-Jul: 3.620

+2.5%

28-Jun: 9.470
31-Jul: 9.710

+2.4%

28-Jun: 4.140
31-Jul: 4.240

+1.9%

28-Jun: 2.660
31-Jul: 2.710

+1.7%

28-Jun: 25.960
31-Jul: 26.410

+1.7%

28-Jun: 0.290
31-Jul: 0.295

+1.2%

28-Jun: 11.400
31-Jul: 11.540

+1.0%

28-Jun: 26.130
31-Jul: 26.400

+0.6%

28-Jun: 0.830
31-Jul: 0.835

0.0%

28-Jun: 0.920
31-Jul: 0.920

0.0%

28-Jun: 7.920
31-Jul: 7.920

-0.4%

28-Jun: 2.630
31-Jul: 2.620

-1.9%

28-Jun: 3.120
31-Jul: 3.060

-2.6%

28-Jun: 7.550
31-Jul: 7.350

-2.9%

28-Jun: 2.410
31-Jul: 2.340

-3.4%

28-Jun: 63.020
31-Jul: 60.890

-3.9%

28-Jun: 6.660
31-Jul: 6.400

-4.3%

28-Jun: 0.230
31-Jul: 0.220

-4.6%

28-Jun: 16.290
31-Jul: 15.540

-4.9%

28-Jun: 3.500
31-Jul: 3.330

-5.0%

28-Jun: 6.440
31-Jul: 6.120

-5.1%

28-Jun: 2.170
31-Jul: 2.060

-6.5%

28-Jun: 1.530
31-Jul: 1.430

-6.7%

28-Jun: 36.230
31-Jul: 33.810

-7.7%

28-Jun: 5.220
31-Jul: 4.820

-9.4%

28-Jun: 2.440
31-Jul: 2.210

-9.5%

28-Jun: 38.130
31-Jul: 34.500

Advertisement

Top Active (by Volume Traded)

-4.9%

Total Volume:
593638350

0.0%

Total Volume:
577627038

-6.5%

Total Volume:
404440800

+0.6%

Total Volume:
375880100

-5.1%

Total Volume:
347329400

Top Active (by Value Traded)

+1.7%

Total Value:
2626418361

-4.9%

Total Value:
2056751034

+1.0%

Total Value:
1233856022

+1.2%

Total Value:
1167498220

-1.9%

Total Value:
852323835

Most Volatile

-9.4%

Lowest: -10.66%
Highest: 4.51%

-4.6%

Lowest: -9.76%
Highest: 4.79%

-9.5%

Lowest: -9.52%
Highest: 4.90%

-7.7%

Lowest: -8.05%
Highest: 4.41%

+7.8%

Lowest: -0.81%
Highest: 11.08%

STI Constituents Performance Monthly Summary:

• Performance of Straits Times Index (STI) Constituents in June 2019
• Performance of Straits Times Index (STI) Constituents in May 2019
• Performance of Straits Times Index (STI) Constituents in April 2019
• Performance of Straits Times Index (STI) Constituents in March 2019
• Performance of Straits Times Index (STI) Constituents in February 2019
• Performance of Straits Times Index (STI) Constituents in January 2019
• Performance of Straits Times Index (STI) Constituents in December 2018
• Performance of Straits Times Index (STI) Constituents in November 2018
• Performance of Straits Times Index (STI) Constituents in October 2018
• Performance of Straits Times Index (STI) Constituents in September 2018
• Performance of Straits Times Index (STI) Constituents in August 2018
• Performance of Straits Times Index (STI) Constituents in July 2018

You may also like:

Our compilation of Weekly Top Active Counters:

• SGX Weekly Top Active Stocks  

Our compilation of latest stock analysis and price targets: 

• Straits Times Index STI Constituents Target Prices & Stock Ratings
• SGX Stocks & REITs Analyst Research Reports
• Singapore Stock Market Stratergy Research Reports
• Latest Updates on SGX Stocks Price Targets
• SGX Stocks Price Targets with Substantial Upside

If you like what we've been sharing, do show your support by giving our facebook page SGinvestors a 'like' and 'share'. Comments, feedback and suggestions are always welcomed.

Disclaimer: While we've spent our best effort to keep our data up-to-date, we do not guarantee the accuracy of information shared here. Kindly feedback to us for any discrepancies in data.