Performance of Straits Times Index (STI) Constituents in December 2017

SGinvestors.io

Performance of Straits Times Index (STI) Constituents in December 2017

The Straits Times Index (STI) ended 30.62 points or 0.89% lower to 3402.92 in December 2017.

(compared to 3433.54 on 30-Nov-2017)

Top Performers: CapitaLand Mall Trust, City Developments, Ascendas REIT, CapitaLand Commercial Trust, Jardine C&C.

Worst Performers: Yangzijiang Shipbuilding, Thai Beverage, Jardine Strategic, SingTel, SPH.

Most Volatile: SPH, Jardine Strategic, City Developments, ComfortDelGro, Thai Beverages.

List of Straits Times Index (STI) Constituents

(Click to view the share price movement of respective stocks)

+3.9%

30-Nov: 2.050
29-Dec: 2.130

+3.1%

30-Nov: 12.110
29-Dec: 12.490

+3.0%

30-Nov: 2.640
29-Dec: 2.720

+2.1%

30-Nov: 1.890
29-Dec: 1.930

+2.0%

30-Nov: 39.880
29-Dec: 40.670

+1.7%

30-Nov: 24.430
29-Dec: 24.850

+1.0%

30-Nov: 26.200
29-Dec: 26.450

+0.6%

30-Nov: 3.350
29-Dec: 3.370

0.0%

30-Nov: 0.370
29-Dec: 0.370

0.0%

30-Nov: 3.530
29-Dec: 3.530

0.0%

30-Nov: 2.850
29-Dec: 2.850

0.0%

30-Nov: 3.260
29-Dec: 3.260

-0.3%

30-Nov: 8.900
29-Dec: 8.870

-0.5%

30-Nov: 12.450
29-Dec: 12.390

-0.7%

30-Nov: 10.740
29-Dec: 10.670

-0.7%

30-Nov: 3.050
29-Dec: 3.030

-0.8%

30-Nov: 7.500
29-Dec: 7.440

-1.0%

30-Nov: 3.120
29-Dec: 3.090

-1.0%

30-Nov: 2.000
29-Dec: 1.980

-1.5%

30-Nov: 1.330
29-Dec: 1.310

-1.7%

30-Nov: 5.290
29-Dec: 5.200

-2.4%

30-Nov: 0.425
29-Dec: 0.415

-2.8%

30-Nov: 62.480
29-Dec: 60.750

-3.6%

30-Nov: 7.300
29-Dec: 7.040

-3.7%

30-Nov: 7.630
29-Dec: 7.350

-4.0%

30-Nov: 2.760
29-Dec: 2.650

-4.3%

30-Nov: 3.730
29-Dec: 3.570

-4.6%

30-Nov: 41.500
29-Dec: 39.580

-4.7%

30-Nov: 0.965
29-Dec: 0.920

-6.4%

30-Nov: 1.570
29-Dec: 1.470

Advertisement

Top Active (by Volume Traded)

-4.3%

Total Volume:
395726045

-4.7%

Total Volume:
370755600

0.0%

Total Volume:
258393999

-1.5%

Total Volume:
258335700

-2.4%

Total Volume:
256003500

Top Active (by Value Traded)

+1.7%

Total Value:
1940776371

-4.3%

Total Value:
1454862367

+1.0%

Total Value:
1120470552

-0.5%

Total Value:
1006119574

-3.7%

Total Value:
541268381

Most Volatile

-4.0%

Lowest: -6.88%
Highest: 1.09%

-4.6%

Lowest: -6.48%
Highest: 1.06%

+3.1%

Lowest: -2.73%
Highest: 4.46%

-1.0%

Lowest: -5.00%
Highest: 2.00%

-4.7%

Lowest: -6.22%
Highest: 0.52%

Advertisement

Past Months Summary:

• Performance of Straits Times Index (STI) Constituents in November 2017
• Performance of Straits Times Index (STI) Constituents in October 2017
• Performance of Straits Times Index (STI) Constituents in September 2017
• Performance of Straits Times Index (STI) Constituents in August 2017
• Performance of Straits Times Index (STI) Constituents in July 2017
• Performance of Straits Times Index (STI) Constituents in June 2017
• Performance of Straits Times Index (STI) Constituents in May 2017
• Performance of Straits Times Index (STI) Constituents in April 2017
• Performance of Straits Times Index (STI) Constituents in March 2017
• Performance of Straits Times Index (STI) Constituents in February 2017
• Performance of Straits Times Index (STI) Constituents in January 2017

Yangzijiang Shipbuildings, Global Logistic Properties, City Developments and UOL are the top performing STI constituents in 2017, while Singapore Press Holdings, ComfortDelGro, Golden Agri-Resources and Wilmar International being the least performers for the year. Details available @ Straits Times Index Constituents Share Price Performance.

If you like what we've been sharing, do show your support by giving our facebook page SGinvestors a 'like' and 'share'. Comments, feedback and suggestions are always welcomed.

Disclaimer: While we've spent our best effort to keep our data up-to-date, we do not guarantee the accuracy of information shared here. Kindly feedback to us for any discrepancies in data.