FTSE ST Indices 08-April-2016, Friday
STI Index
-5.27
(-0.19%)
(-0.19%)
2808.32
All-Share Index
-1.57
(-0.23%)
(-0.23%)
689.17
Mid Cap Index
+0.72
(+0.11%)
(+0.11%)
683.41
Small Cap Index
+1.74 (+0.44%)
395.89
Fledgling Index
+2.06 (+0.29%)
719.26
Catalist Index
+2.26 (+0.50%)
451.77
Basic
+2.07
(+2.10%)
(+2.10%)
100.53
China Index
-0.07
(-0.04%)
(-0.04%)
194.31
China Top Index
+0.08
(+0.05%)
(+0.05%)
163.87
Consumer Goods Index
-3.68
(-0.77%)
(-0.77%)
475.35
Consumer Services Index
-0.60
(-0.08%)
(-0.08%)
784.58
Financials Index
-1.34
(-0.18%)
(-0.18%)
743.79
Health Care Index
+10.10
(+0.67%)
(+0.67%)
1517.70
Industrials Index
-4.86
(-0.69%)
(-0.69%)
698.99
Maritime Index
+0.84
(+0.42%)
(+0.42%)
201.20
Oil & Gas Index
+4.40
(+1.29%)
(+1.29%)
344.79
Real Estate Holding
-0.36
(-0.05%)
(-0.05%)
661.98
Real Estate Index
+2.13
(+0.31%)
(+0.31%)
687.75
Real Estate Investment
+4.40
(+0.61%)
(+0.61%)
722.93
Technology Index
-0.36
(-0.14%)
(-0.14%)
250.70
Telecommunications Inde
-1.97
(-0.21%)
(-0.21%)
955.35
Utilities Index
-0.93
(-0.23%)
(-0.23%)
395.59
Price Movement Distribution
Top 20 Volume
ANNICA HOLDINGS LIMITED
(5AL.SI)
(5AL.SI)
0.001
- / -
Vol: 74763200
Value: 74763
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.103
+0.001 /
+0.98%
Vol: 62989400
Value: 6498501
BAKER TECHNOLOGY LIMITED
(568.SI)
CD
(568.SI)
CD
0.192
+0.017 /
+9.71%
Vol: 48296100
Value: 9168259
CEDAR STRATEGIC HOLDINGS LTD
(530.SI)
(530.SI)
0.002
- / -
Vol: 46893100
Value: 133786
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)
(40E.SI)
0.141
+0.003 /
+2.17%
Vol: 37994600
Value: 5337547
OKH GLOBAL LTD.
(S3N.SI)
(S3N.SI)
0.113
+0.002 /
+1.80%
Vol: 37808600
Value: 4230532
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.425
+0.010 /
+2.41%
Vol: 36645400
Value: 15347822
HU AN CABLE HOLDINGS LTD.
(KI3.SI)
(KI3.SI)
0.003
+0.001 /
+50.00%
Vol: 27040700
Value: 81630
MAGNUS ENERGY GROUP LTD.
(41S.SI)
(41S.SI)
0.003
- / -
Vol: 24710100
Value: 74130
VASHION GROUP LTD.
(5BA.SI)
(5BA.SI)
0.002
+0.001 /
+100.00%
Vol: 23186300
Value: 23186
ANCHOR RESOURCES LIMITED
(43E.SI)
(43E.SI)
0.113
+0.025 /
+28.41%
Vol: 21348700
Value: 2263086
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
CD
(E5H.SI)
CD
0.410
-0.010 /
-2.38%
Vol: 21069800
Value: 8614298
ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)
(40F.SI)
0.070
+0.002 /
+2.94%
Vol: 19945200
Value: 1406945
YUUZOO CORPORATION LIMITED
(AFC.SI)
(AFC.SI)
0.225
+0.015 /
+7.14%
Vol: 16899400
Value: 3693701
REX INTERNATIONAL HOLDING LTD
(5WH.SI)
(5WH.SI)
0.117
+0.004 /
+3.54%
Vol: 14462000
Value: 1661829
SINGTEL
(Z74.SI)
(Z74.SI)
3.710
-0.010 /
-0.27%
Vol: 12641000
Value: 46641479
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.825
-0.015 /
-1.79%
Vol: 11841700
Value: 9757437
CAPITALAND LIMITED
(C31.SI)
CD
(C31.SI)
CD
2.980
-0.030 /
-1.00%
Vol: 11661500
Value: 34809252
THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)
CD
(Y92.SI)
CD
0.720
-0.005 /
-0.69%
Vol: 11154100
Value: 8040729
CAPITALAND COMMERCIAL TRUST
(C61U.SI)
(C61U.SI)
1.435
+0.015 /
+1.06%
Vol: 10812600
Value: 15306678
Top 20 Value
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
18.530
-0.220 /
-1.17%
Vol: 3453400
Value: 63728698
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
15.000
-0.090 /
-0.60%
Vol: 4130600
Value: 61950762
SINGTEL
(Z74.SI)
(Z74.SI)
3.710
-0.010 /
-0.27%
Vol: 12641000
Value: 46641479
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
8.780
-0.030 /
-0.34%
Vol: 5186100
Value: 45262498
CAPITALAND LIMITED
(C31.SI)
CD
(C31.SI)
CD
2.980
-0.030 /
-1.00%
Vol: 11661500
Value: 34809252
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.770
+0.050 /
+0.87%
Vol: 5359700
Value: 30713731
CITY DEVELOPMENTS LIMITED
(C09.SI)
CD
(C09.SI)
CD
8.400
- / -
Vol: 2330000
Value: 19499944
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 58.030
-1.250 /
-2.11%
Vol: 335000
Value: 19406665
COMFORTDELGRO CORPORATION LTD
(C52.SI)
CD
(C52.SI)
CD
2.870
+0.020 /
+0.70%
Vol: 6254800
Value: 17906816
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.970
+0.020 /
+1.03%
Vol: 8962000
Value: 17518530
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.130
+0.050 /
+2.40%
Vol: 7825200
Value: 16476894
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.425
+0.010 /
+2.41%
Vol: 36645400
Value: 15347822
CAPITALAND COMMERCIAL TRUST
(C61U.SI)
(C61U.SI)
1.435
+0.015 /
+1.06%
Vol: 10812600
Value: 15306678
WILMAR INTERNATIONAL LIMITED
(F34.SI)
CD
(F34.SI)
CD
3.370
-0.020 /
-0.59%
Vol: 4488300
Value: 15097809
SINGAPORE POST LIMITED
(S08.SI)
(S08.SI)
1.585
+0.015 /
+0.96%
Vol: 8117700
Value: 12826519
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 6.080
-0.010 /
-0.16%
Vol: 2099300
Value: 12722137
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.320
-0.060 /
-0.53%
Vol: 1031200
Value: 11696056
SEMBCORP INDUSTRIES LTD
(U96.SI)
CD
(U96.SI)
CD
2.940
+0.070 /
+2.44%
Vol: 3890300
Value: 11304635
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.650
+0.010 /
+0.13%
Vol: 1346700
Value: 10264726
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.825
-0.015 /
-1.79%
Vol: 11841700
Value: 9757437
Top 20 Gainers ($)
SEMBCORP INDUSTRIES LTD
(U96.SI)
CD
(U96.SI)
CD
2.940
+0.070 /
+2.44%
Vol: 3890300
Value: 11304635
IPC CORPORATION LIMITED
(AZA.SI)
(AZA.SI)
0.555
+0.065 /
+13.27%
Vol: 985800
Value: 535154
CITY DEVELOPMENTS LTD NCCPS
(C70.SI)
(C70.SI)
1.110
+0.055 /
+5.21%
Vol: 288000
Value: 308340
SINGAPURA FINANCE LTD
(S23.SI)
(S23.SI)
0.920
+0.050 /
+5.75%
Vol: 21000
Value: 19120
HAW PAR CORP LTD
(H02.SI)
CD
(H02.SI)
CD
8.490
+0.050 /
+0.59%
Vol: 12900
Value: 109378
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.770
+0.050 /
+0.87%
Vol: 5359700
Value: 30713731
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.130
+0.050 /
+2.40%
Vol: 7825200
Value: 16476894
SEMBCORP MARINE LTD
(S51.SI)
CD
(S51.SI)
CD
1.575
+0.045 /
+2.94%
Vol: 2624400
Value: 4078140
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)
(F25U.SI)
HKD 8.300
+0.040 /
+0.48%
Vol: 13500
Value: 111867
CORDLIFE GROUP LIMITED
(P8A.SI)
(P8A.SI)
1.415
+0.040 /
+2.91%
Vol: 1652200
Value: 2301501
SUNNINGDALE TECH LTD
(BHQ.SI)
CD
(BHQ.SI)
CD
1.215
+0.035 /
+2.97%
Vol: 1328200
Value: 1609232
HONG LEONG FINANCE LIMITED
(S41.SI)
CD
(S41.SI)
CD
2.360
+0.030 /
+1.29%
Vol: 11300
Value: 26795
THE TRENDLINES GROUP LTD.
(42T.SI)
(42T.SI)
0.235
+0.030 /
+14.63%
Vol: 3340100
Value: 731936
JAYA HOLDINGS LTD
(BJE.SI)
(BJE.SI)
0.430
+0.030 /
+7.50%
Vol: 72300
Value: 29708
FISCHER TECH LTD
(BDV.SI)
(BDV.SI)
1.030
+0.030 /
+3.00%
Vol: 8000
Value: 8237
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.380
+0.030 /
+1.28%
Vol: 4085300
Value: 9658695
CEFC INTERNATIONAL LIMITED
(Y35.SI)
(Y35.SI)
0.270
+0.030 /
+12.50%
Vol: 1285500
Value: 339950
ANCHOR RESOURCES LIMITED
(43E.SI)
(43E.SI)
0.113
+0.025 /
+28.41%
Vol: 21348700
Value: 2263086
RAFFLES UNITED HOLDINGS LTD.
(K22.SI)
(K22.SI)
0.215
+0.025 /
+13.16%
Vol: 19900
Value: 3387
RIVERSTONE HOLDINGS LIMITED
(AP4.SI)
CD
(AP4.SI)
CD
0.995
+0.025 /
+2.58%
Vol: 910100
Value: 896348
Top 20 Losers ($)
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 58.030
-1.250 /
-2.11%
Vol: 335000
Value: 19406665
ISETAN (SINGAPORE) LTD
(I15.SI)
(I15.SI)
3.700
-0.250 /
-6.33%
Vol: 2000
Value: 7400
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
18.530
-0.220 /
-1.17%
Vol: 3453400
Value: 63728698
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
15.000
-0.090 /
-0.60%
Vol: 4130600
Value: 61950762
VENTURE CORPORATION LIMITED
(V03.SI)
CD
(V03.SI)
CD
8.350
-0.080 /
-0.95%
Vol: 308500
Value: 2582873
GREAT EASTERN HLDGS LTD
(G07.SI)
CD
(G07.SI)
CD
21.720
-0.080 /
-0.37%
Vol: 7000
Value: 152378
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.320
-0.060 /
-0.53%
Vol: 1031200
Value: 11696056
SINGAPORE INDEX FUND
(S45U.SI)
(S45U.SI)
1.840
-0.050 /
-2.65%
Vol: 1000
Value: 1840
PAN OCEAN CO., LTD.
(AZY.SI)
(AZY.SI)
3.000
-0.050 /
-1.64%
Vol: 300
Value: 900
BUMITAMA AGRI LTD.
(P8Z.SI)
(P8Z.SI)
0.860
-0.045 /
-4.97%
Vol: 1449100
Value: 1254746
GAYLIN HOLDINGS LIMITED
(RF7.SI)
(RF7.SI)
0.315
-0.040 /
-11.27%
Vol: 1400
Value: 426
LONGCHEER HOLDINGS LIMITED
(BJL.SI)
(BJL.SI)
0.750
-0.040 /
-5.06%
Vol: 37200
Value: 28513
SBS TRANSIT LTD
(S61.SI)
CD
(S61.SI)
CD
2.220
-0.030 /
-1.33%
Vol: 25600
Value: 57087
CAPITALAND LIMITED
(C31.SI)
CD
(C31.SI)
CD
2.980
-0.030 /
-1.00%
Vol: 11661500
Value: 34809252
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
8.780
-0.030 /
-0.34%
Vol: 5186100
Value: 45262498
SIN HENG HEAVY MACHINERY LTD
(BKA.SI)
(BKA.SI)
0.430
-0.025 /
-5.49%
Vol: 58500
Value: 25847
KING WAN CORPORATION LIMITED
(554.SI)
(554.SI)
0.200
-0.025 /
-11.11%
Vol: 45100
Value: 9221
MTQ CORPORATION LIMITED
(M05.SI)
(M05.SI)
0.520
-0.025 /
-4.59%
Vol: 28000
Value: 14820
UNITED ENGINEERS LTD ORD
(U04.SI)
CD
(U04.SI)
CD
2.360
-0.020 /
-0.84%
Vol: 260200
Value: 612252
DUTECH HOLDINGS LIMITED
(CZ4.SI)
(CZ4.SI)
0.310
-0.020 /
-6.06%
Vol: 10000
Value: 3238
Top 20 Gainers (%)
VASHION GROUP LTD.
(5BA.SI)
(5BA.SI)
0.002
+0.001 /
+100.00%
Vol: 23186300
Value: 23186
HUAN HSIN HOLDINGS LTD
(H16.SI)
(H16.SI)
0.015
+0.007 /
+87.50%
Vol: 10000
Value: 150
NEXT-GEN SATELLITE COMM LTD
(B07.SI)
(B07.SI)
0.003
+0.001 /
+50.00%
Vol: 300200
Value: 900
HU AN CABLE HOLDINGS LTD.
(KI3.SI)
(KI3.SI)
0.003
+0.001 /
+50.00%
Vol: 27040700
Value: 81630
ANCHOR RESOURCES LIMITED
(43E.SI)
(43E.SI)
0.113
+0.025 /
+28.41%
Vol: 21348700
Value: 2263086
MDR LIMITED
(A27.SI)
CD
(A27.SI)
CD
0.005
+0.001 /
+25.00%
Vol: 8657200
Value: 34628
NICO STEEL HOLDINGS LIMITED
(5GF.SI)
(5GF.SI)
0.024
+0.004 /
+20.00%
Vol: 5000
Value: 120
LEY CHOON GROUP HLDG LIMITED
(Q0X.SI)
(Q0X.SI)
0.034
+0.005 /
+17.24%
Vol: 154800
Value: 5083
THE TRENDLINES GROUP LTD.
(42T.SI)
(42T.SI)
0.235
+0.030 /
+14.63%
Vol: 3340100
Value: 731936
MMP RESOURCES LIMITED
(F3V.SI)
(F3V.SI)
0.008
+0.001 /
+14.29%
Vol: 4155900
Value: 28726
IPC CORPORATION LIMITED
(AZA.SI)
(AZA.SI)
0.555
+0.065 /
+13.27%
Vol: 985800
Value: 535154
RAFFLES UNITED HOLDINGS LTD.
(K22.SI)
(K22.SI)
0.215
+0.025 /
+13.16%
Vol: 19900
Value: 3387
MAXI-CASH FIN SVCS CORP LTD
(5UF.SI)
CD
(5UF.SI)
CD
0.130
+0.015 /
+13.04%
Vol: 35300
Value: 4001
CEFC INTERNATIONAL LIMITED
(Y35.SI)
(Y35.SI)
0.270
+0.030 /
+12.50%
Vol: 1285500
Value: 339950
SUNVIC CHEMICAL HOLDINGS LTD
(A7S.SI)
(A7S.SI)
0.115
+0.012 /
+11.65%
Vol: 8304100
Value: 937922
CHEW'S GROUP LIMITED
(5SY.SI)
(5SY.SI)
0.265
+0.025 /
+10.42%
Vol: 101600
Value: 25629
BAKER TECHNOLOGY LIMITED
(568.SI)
CD
(568.SI)
CD
0.192
+0.017 /
+9.71%
Vol: 48296100
Value: 9168259
MEDTECS INTERNATIONAL CORP LTD
(546.SI)
(546.SI)
0.053
+0.004 /
+8.16%
Vol: 935000
Value: 48074
JAYA HOLDINGS LTD
(BJE.SI)
(BJE.SI)
0.430
+0.030 /
+7.50%
Vol: 72300
Value: 29708
YUUZOO CORPORATION LIMITED
(AFC.SI)
(AFC.SI)
0.225
+0.015 /
+7.14%
Vol: 16899400
Value: 3693701
Top 20 Losers (%)
LIONGOLD CORP LTD
(A78.SI)
(A78.SI)
0.002
-0.001 /
-33.33%
Vol: 2200000
Value: 6200
CPH LTD
(539.SI)
(539.SI)
0.004
-0.001 /
-20.00%
Vol: 200
Value: 1
KLW HOLDINGS LTD
(504.SI)
(504.SI)
0.005
-0.001 /
-16.67%
Vol: 1180000
Value: 6031
POLARIS LTD.
(5BI.SI)
(5BI.SI)
0.006
-0.001 /
-14.29%
Vol: 200300
Value: 1201
JASPER INVESTMENTS LIMITED
(FQ7.SI)
(FQ7.SI)
0.007
-0.001 /
-12.50%
Vol: 300000
Value: 2362
GAYLIN HOLDINGS LIMITED
(RF7.SI)
(RF7.SI)
0.315
-0.040 /
-11.27%
Vol: 1400
Value: 426
KING WAN CORPORATION LIMITED
(554.SI)
(554.SI)
0.200
-0.025 /
-11.11%
Vol: 45100
Value: 9221
ALPHA ENERGY HOLDINGS LIMITED
(5TS.SI)
(5TS.SI)
0.063
-0.007 /
-10.00%
Vol: 49000
Value: 3027
AMPLEFIELD LIMITED
(AOF.SI)
(AOF.SI)
0.032
-0.003 /
-8.57%
Vol: 6000
Value: 192
THE STRATECH GROUP LIMITED
(BRR.SI)
(BRR.SI)
0.220
-0.020 /
-8.33%
Vol: 498600
Value: 113345
MFS TECHNOLOGY LTD
(5BM.SI)
(5BM.SI)
0.023
-0.002 /
-8.00%
Vol: 4408300
Value: 104132
ADV INTEGRATED MFG CORP LTD
(AXH.SI)
CD
(AXH.SI)
CD
0.240
-0.020 /
-7.69%
Vol: 10000
Value: 2400
TEHO INTERNATIONAL INC LTD.
(5OQ.SI)
(5OQ.SI)
0.090
-0.007 /
-7.22%
Vol: 32800
Value: 2967
ALLIED TECHNOLOGIES LIMITED
(A13.SI)
(A13.SI)
0.028
-0.002 /
-6.67%
Vol: 230000
Value: 6079
ISETAN (SINGAPORE) LTD
(I15.SI)
(I15.SI)
3.700
-0.250 /
-6.33%
Vol: 2000
Value: 7400
SEN YUE HOLDINGS LIMITED
(5BS.SI)
(5BS.SI)
0.015
-0.001 /
-6.25%
Vol: 3382000
Value: 50730
FORELAND FABRICTECH HLDS LTD
(B0I.SI)
(B0I.SI)
0.030
-0.002 /
-6.25%
Vol: 554000
Value: 16444
ASTI HOLDINGS LIMITED
(575.SI)
(575.SI)
0.031
-0.002 /
-6.06%
Vol: 110000
Value: 3410
DUTECH HOLDINGS LIMITED
(CZ4.SI)
(CZ4.SI)
0.310
-0.020 /
-6.06%
Vol: 10000
Value: 3238
GSH CORPORATION LIMITED
(BDX.SI)
(BDX.SI)
0.235
-0.015 /
-6.00%
Vol: 488400
Value: 114753
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/
Archive:
