FTSE ST Indices 01-April-2016, Friday
STI Index
-22.41
(-0.79%)
(-0.79%)
2818.49
All-Share Index
-5.39
(-0.78%)
(-0.78%)
689.15
Mid Cap Index
-1.60
(-0.23%)
(-0.23%)
684.62
Small Cap Index
-2.05 (-0.51%)
396.55
Fledgling Index
-1.19 (-0.17%)
715.56
Catalist Index
-2.39 (-0.52%)
455.38
Basic
-1.14
(-1.12%)
(-1.12%)
101.06
China Index
-1.32
(-0.68%)
(-0.68%)
191.78
China Top Index
-0.74
(-0.45%)
(-0.45%)
163.38
Consumer Goods Index
+1.24
(+0.26%)
(+0.26%)
477.10
Consumer Services Index
-2.68
(-0.34%)
(-0.34%)
786.65
Financials Index
-5.84
(-0.78%)
(-0.78%)
744.18
Health Care Index
+3.00
(+0.20%)
(+0.20%)
1505.31
Industrials Index
-5.96
(-0.86%)
(-0.86%)
690.65
Maritime Index
-2.01
(-0.98%)
(-0.98%)
203.79
Oil & Gas Index
-4.04
(-1.15%)
(-1.15%)
347.98
Real Estate Holding
-7.83
(-1.19%)
(-1.19%)
650.50
Real Estate Index
-5.47
(-0.80%)
(-0.80%)
680.36
Real Estate Investment
-3.44
(-0.48%)
(-0.48%)
719.10
Technology Index
-2.90
(-1.14%)
(-1.14%)
250.63
Telecommunications Inde
-17.13
(-1.74%)
(-1.74%)
964.62
Utilities Index
-0.27
(-0.07%)
(-0.07%)
391.98
Price Movement Distribution
Top 20 Volume
ANNICA HOLDINGS LIMITED
(5AL.SI)
(5AL.SI)
0.001
- / -
Vol: 293350900
Value: 293350
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.104
-0.007 /
-6.31%
Vol: 106220000
Value: 11332686
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)
(40E.SI)
0.140
-0.007 /
-4.76%
Vol: 81663600
Value: 11867744
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.430
-0.010 /
-2.27%
Vol: 75816100
Value: 32882148
IPCO INT'L LIMITED
(I11.SI)
(I11.SI)
0.005
-0.001 /
-16.67%
Vol: 39966800
Value: 199834
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
CD
(E5H.SI)
CD
0.420
+0.010 /
+2.44%
Vol: 34221700
Value: 14374163
MFS TECHNOLOGY LTD
(5BM.SI)
XE
(5BM.SI)
XE
0.028
+0.003 /
+12.00%
Vol: 28202000
Value: 778877
OKH GLOBAL LTD.
(S3N.SI)
(S3N.SI)
0.123
- / -
Vol: 27771200
Value: 3444800
YUUZOO CORPORATION LIMITED
(AFC.SI)
(AFC.SI)
0.230
- / -
Vol: 26368900
Value: 6070856
REX INTERNATIONAL HOLDING LTD
(5WH.SI)
(5WH.SI)
0.120
- / -
Vol: 25329000
Value: 3058837
MM2 ASIA LTD.
(43D.SI)
(43D.SI)
0.520
-0.015 /
-2.80%
Vol: 20607300
Value: 10228877
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.815
-0.020 /
-2.40%
Vol: 17857700
Value: 14599468
SINGTEL
(Z74.SI)
(Z74.SI)
3.750
-0.070 /
-1.83%
Vol: 17470500
Value: 65801595
THE STRATECH GROUP LIMITED
(ATN.SI)
CE
(ATN.SI)
CE
0.027
-0.002 /
-6.90%
Vol: 17067800
Value: 464065
CEDAR STRATEGIC HOLDINGS LTD
(530.SI)
(530.SI)
0.003
+0.001 /
+50.00%
Vol: 14924100
Value: 37869
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)
(BS6.SI)
0.970
-0.010 /
-1.02%
Vol: 14055800
Value: 13568303
COMFORTDELGRO CORPORATION LTD
(C52.SI)
CD
(C52.SI)
CD
2.900
-0.020 /
-0.68%
Vol: 13396000
Value: 38922873
THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)
CD
(Y92.SI)
CD
0.715
- / -
Vol: 13114400
Value: 9440910
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.935
+0.010 /
+0.52%
Vol: 12044600
Value: 23307788
CSC HOLDINGS LTD
(C06.SI)
(C06.SI)
0.023
+0.003 /
+15.00%
Vol: 11581100
Value: 254595
Top 20 Value
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
15.210
-0.170 /
-1.11%
Vol: 4683300
Value: 71079552
SINGTEL
(Z74.SI)
(Z74.SI)
3.750
-0.070 /
-1.83%
Vol: 17470500
Value: 65801595
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
8.820
-0.020 /
-0.23%
Vol: 5242400
Value: 46021357
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
18.760
-0.110 /
-0.58%
Vol: 2146500
Value: 40085015
COMFORTDELGRO CORPORATION LTD
(C52.SI)
CD
(C52.SI)
CD
2.900
-0.020 /
-0.68%
Vol: 13396000
Value: 38922873
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 56.280
-0.800 /
-1.40%
Vol: 601300
Value: 33923196
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.430
-0.010 /
-2.27%
Vol: 75816100
Value: 32882148
CAPITALAND LIMITED
(C31.SI)
CD
(C31.SI)
CD
3.020
-0.050 /
-1.63%
Vol: 10615300
Value: 32153372
CITY DEVELOPMENTS LIMITED
(C09.SI)
CD
(C09.SI)
CD
8.150
-0.020 /
-0.24%
Vol: 3335500
Value: 27360950
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 5.860
-0.130 /
-2.17%
Vol: 4481000
Value: 26333390
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.780
-0.050 /
-0.86%
Vol: 4416300
Value: 25588766
WILMAR INTERNATIONAL LIMITED
(F34.SI)
CD
(F34.SI)
CD
3.360
- / -
Vol: 7438000
Value: 24946842
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.935
+0.010 /
+0.52%
Vol: 12044600
Value: 23307788
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.080
-0.010 /
-0.48%
Vol: 9300800
Value: 19359076
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.770
-0.180 /
-2.26%
Vol: 2337000
Value: 18239690
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.440
+0.020 /
+0.18%
Vol: 1558700
Value: 17805276
SINGAPORE PRESS HLDGS LTD
(T39.SI)
(T39.SI)
4.030
+0.030 /
+0.75%
Vol: 3734000
Value: 15006255
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.380
-0.010 /
-0.42%
Vol: 6293500
Value: 14927989
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.815
-0.020 /
-2.40%
Vol: 17857700
Value: 14599468
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
CD
(E5H.SI)
CD
0.420
+0.010 /
+2.44%
Vol: 34221700
Value: 14374163
Top 20 Gainers ($)
SHANGRI-LA ASIA LIMITED
(S07.SI)
CD
(S07.SI)
CD
HKD 9.030
+0.410 /
+4.76%
Vol: 60600
Value: 539537
SOUTHERN PACKAGING GROUP LTD
(BQP.SI)
(BQP.SI)
0.600
+0.120 /
+25.00%
Vol: 100
Value: 60
VENTURE CORPORATION LIMITED
(V03.SI)
CD
(V03.SI)
CD
8.420
+0.060 /
+0.72%
Vol: 317400
Value: 2668491
SATS LTD.
(S58.SI)
(S58.SI)
4.010
+0.060 /
+1.52%
Vol: 3163800
Value: 12619755
SIA ENGINEERING CO LTD
(S59.SI)
(S59.SI)
3.660
+0.060 /
+1.67%
Vol: 305000
Value: 1104409
SRI TRANG AGRO-INDUSTRY PCL
(NC2.SI)
CD
(NC2.SI)
CD
0.500
+0.050 /
+11.11%
Vol: 30000
Value: 14517
FAR EAST ORCHARD LIMITED
(O10.SI)
(O10.SI)
1.550
+0.050 /
+3.33%
Vol: 1000
Value: 1550
DARCO WATER TECHNOLOGIES LTD
(BLR.SI)
(BLR.SI)
0.380
+0.050 /
+15.15%
Vol: 41000
Value: 15832
PLASTOFORM HOLDINGS LIMITED
(AYD.SI)
CD
(AYD.SI)
CD
0.255
+0.050 /
+24.39%
Vol: 20000
Value: 5096
CORDLIFE GROUP LIMITED
(P8A.SI)
(P8A.SI)
1.360
+0.035 /
+2.64%
Vol: 1150000
Value: 1554925
ASL MARINE HOLDINGS LTD
(A04.SI)
(A04.SI)
0.325
+0.030 /
+10.17%
Vol: 5300
Value: 1670
SINGAPORE PRESS HLDGS LTD
(T39.SI)
(T39.SI)
4.030
+0.030 /
+0.75%
Vol: 3734000
Value: 15006255
HAW PAR CORP LTD
(H02.SI)
CD
(H02.SI)
CD
8.420
+0.030 /
+0.36%
Vol: 92900
Value: 779770
FIRST RESOURCES LIMITED
(EB5.SI)
CD
(EB5.SI)
CD
2.050
+0.030 /
+1.49%
Vol: 3010000
Value: 6135729
RAFFLES MEDICAL GROUP LTD
(R01.SI)
(R01.SI)
4.540
+0.030 /
+0.67%
Vol: 531900
Value: 2419774
QAF LTD
(Q01.SI)
(Q01.SI)
1.055
+0.025 /
+2.43%
Vol: 286100
Value: 298212
FRASERS HOSPITALITY TRUST
(ACV.SI)
(ACV.SI)
0.800
+0.025 /
+3.23%
Vol: 226600
Value: 179106
CHEMICAL INDUSTRIES (F.E.) LTD
(C05.SI)
(C05.SI)
0.560
+0.020 /
+3.70%
Vol: 7100
Value: 3955
BOUSTEAD PROJECTS LIMITED
(AVM.SI)
(AVM.SI)
0.670
+0.020 /
+3.08%
Vol: 76400
Value: 51199
IHH HEALTHCARE BERHAD
(Q0F.SI)
CD
(Q0F.SI)
CD
2.210
+0.020 /
+0.91%
Vol: 227500
Value: 502326
Top 20 Losers ($)
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 56.280
-0.800 /
-1.40%
Vol: 601300
Value: 33923196
PRUDENTIAL PLC
(K6S.SI)
(K6S.SI)
USD 18.700
-0.800 /
-4.10%
Vol: 300
Value: 5610
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
(J37.SI)
USD 29.340
-0.510 /
-1.71%
Vol: 76500
Value: 2244574
GREAT EASTERN HLDGS LTD
(G07.SI)
CD
(G07.SI)
CD
22.300
-0.190 /
-0.84%
Vol: 6500
Value: 145181
UOL GROUP LIMITED
(U14.SI)
(U14.SI)
5.810
-0.190 /
-3.17%
Vol: 2013500
Value: 11756225
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.770
-0.180 /
-2.26%
Vol: 2337000
Value: 18239690
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
15.210
-0.170 /
-1.11%
Vol: 4683300
Value: 71079552
TAN CHONG INT'L LTD
(T15.SI)
(T15.SI)
HKD 2.410
-0.160 /
-6.23%
Vol: 12000
Value: 28985
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 5.860
-0.130 /
-2.17%
Vol: 4481000
Value: 26333390
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
18.760
-0.110 /
-0.58%
Vol: 2146500
Value: 40085015
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
CD
(C07.SI)
CD
39.940
-0.090 /
-0.22%
Vol: 275100
Value: 11034534
SINGTEL
(Z74.SI)
(Z74.SI)
3.750
-0.070 /
-1.83%
Vol: 17470500
Value: 65801595
LOGISTICS HOLDINGS LIMITED
(5VI.SI)
(5VI.SI)
0.225
-0.070 /
-23.73%
Vol: 2100
Value: 442
CAPITALAND LIMITED
(C31.SI)
CD
(C31.SI)
CD
3.020
-0.050 /
-1.63%
Vol: 10615300
Value: 32153372
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.780
-0.050 /
-0.86%
Vol: 4416300
Value: 25588766
SINGTEL 10
(Z77.SI)
(Z77.SI)
3.750
-0.050 /
-1.32%
Vol: 38690
Value: 145595
SEMBCORP INDUSTRIES LTD
(U96.SI)
CD
(U96.SI)
CD
2.980
-0.040 /
-1.32%
Vol: 4518500
Value: 13515967
STARHUB LTD
(CC3.SI)
CD
(CC3.SI)
CD
3.310
-0.040 /
-1.19%
Vol: 1796000
Value: 5959183
AUSNET SERVICES LTD
(AZI.SI)
(AZI.SI)
1.510
-0.035 /
-2.27%
Vol: 32300
Value: 48637
OLAM INTERNATIONAL LIMITED
(O32.SI)
CD
(O32.SI)
CD
1.690
-0.030 /
-1.74%
Vol: 297200
Value: 502250
Top 20 Gainers (%)
INFINIO GROUP LIMITED
(5G4.SI)
(5G4.SI)
0.002
+0.001 /
+100.00%
Vol: 300
Value: 1
ALLIED TECHNOLOGIES LIMITED
(A13.SI)
(A13.SI)
0.028
+0.011 /
+64.71%
Vol: 1250200
Value: 35178
CEDAR STRATEGIC HOLDINGS LTD
(530.SI)
(530.SI)
0.003
+0.001 /
+50.00%
Vol: 14924100
Value: 37869
EQUATION SUMMIT LIMITED
(532.SI)
(532.SI)
0.004
+0.001 /
+33.33%
Vol: 3030200
Value: 12120
CHINASING INVESTMENT HLDG LTD
(O2R.SI)
(O2R.SI)
0.014
+0.003 /
+27.27%
Vol: 379900
Value: 5228
SOUTHERN PACKAGING GROUP LTD
(BQP.SI)
(BQP.SI)
0.600
+0.120 /
+25.00%
Vol: 100
Value: 60
PLASTOFORM HOLDINGS LIMITED
(AYD.SI)
CD
(AYD.SI)
CD
0.255
+0.050 /
+24.39%
Vol: 20000
Value: 5096
TSH CORPORATION LIMITED
(574.SI)
(574.SI)
0.098
+0.019 /
+24.05%
Vol: 5316100
Value: 512040
DARCO WATER TECHNOLOGIES LTD
(BLR.SI)
(BLR.SI)
0.380
+0.050 /
+15.15%
Vol: 41000
Value: 15832
CSC HOLDINGS LTD
(C06.SI)
(C06.SI)
0.023
+0.003 /
+15.00%
Vol: 11581100
Value: 254595
NICO STEEL HOLDINGS LIMITED
(5GF.SI)
(5GF.SI)
0.023
+0.003 /
+15.00%
Vol: 167100
Value: 3221
EINDEC CORPORATION LIMITED
(42Z.SI)
(42Z.SI)
0.115
+0.014 /
+13.86%
Vol: 80200
Value: 8351
MFS TECHNOLOGY LTD
(5BM.SI)
XE
(5BM.SI)
XE
0.028
+0.003 /
+12.00%
Vol: 28202000
Value: 778877
LEADER ENVIRONMENTAL TECH LTD
(LS9.SI)
(LS9.SI)
0.039
+0.004 /
+11.43%
Vol: 3000
Value: 115
AIMS PROPERTY SECURITIES FUND
(A0P.SI)
(A0P.SI)
0.119
+0.012 /
+11.21%
Vol: 3900
Value: 464
SRI TRANG AGRO-INDUSTRY PCL
(NC2.SI)
CD
(NC2.SI)
CD
0.500
+0.050 /
+11.11%
Vol: 30000
Value: 14517
ASL MARINE HOLDINGS LTD
(A04.SI)
(A04.SI)
0.325
+0.030 /
+10.17%
Vol: 5300
Value: 1670
CHARISMA ENERGY SERVICES LTD
(5QT.SI)
(5QT.SI)
0.013
+0.001 /
+8.33%
Vol: 7058000
Value: 86196
YUEXIU PROPERTY CO LIMITED
(G10.SI)
CD
(G10.SI)
CD
0.200
+0.015 /
+8.11%
Vol: 5000
Value: 1000
VIKING OFFSHORE AND MARINE LTD
(557.SI)
(557.SI)
0.044
+0.003 /
+7.32%
Vol: 231500
Value: 9851
Top 20 Losers (%)
VASHION GROUP LTD.
(5BA.SI)
(5BA.SI)
0.001
-0.001 /
-50.00%
Vol: 10200
Value: 10
MAGNUS ENERGY GROUP LTD.
(41S.SI)
(41S.SI)
0.002
-0.001 /
-33.33%
Vol: 3562200
Value: 10629
NEXT-GEN SATELLITE COMM LTD
(B07.SI)
(B07.SI)
0.002
-0.001 /
-33.33%
Vol: 4000200
Value: 12000
LOGISTICS HOLDINGS LIMITED
(5VI.SI)
(5VI.SI)
0.225
-0.070 /
-23.73%
Vol: 2100
Value: 442
WE HOLDINGS LTD.
(5RJ.SI)
(5RJ.SI)
0.004
-0.001 /
-20.00%
Vol: 200000
Value: 900
IPCO INT'L LIMITED
(I11.SI)
(I11.SI)
0.005
-0.001 /
-16.67%
Vol: 39966800
Value: 199834
USP GROUP LIMITED
(A6F.SI)
CE
(A6F.SI)
CE
0.022
-0.004 /
-15.38%
Vol: 264100
Value: 5901
CHINA ENVIRONMENTAL RES GP LTD
(RS1.SI)
(RS1.SI)
0.034
-0.005 /
-12.82%
Vol: 200
Value: 6
ICP LTD
(5I4.SI)
(5I4.SI)
0.007
-0.001 /
-12.50%
Vol: 100200
Value: 701
AVIC INTL MARITIME HLDGLIMITED
(O2I.SI)
(O2I.SI)
0.045
-0.005 /
-10.00%
Vol: 15100
Value: 904
GLOBAL PALM RESOURCES HLGS LTD
(BLW.SI)
(BLW.SI)
0.230
-0.025 /
-9.80%
Vol: 2500
Value: 575
ACE ACHIEVE INFOCOM LIMITED
(A75.SI)
(A75.SI)
0.019
-0.002 /
-9.52%
Vol: 488900
Value: 9289
SEN YUE HOLDINGS LIMITED
(5BS.SI)
(5BS.SI)
0.019
-0.002 /
-9.52%
Vol: 300000
Value: 5700
DAPAI INTL HLDG CO. LTD.
(FP1.SI)
(FP1.SI)
0.011
-0.001 /
-8.33%
Vol: 80100
Value: 881
RAFFLES UNITED HOLDINGS LTD.
(K22.SI)
(K22.SI)
0.190
-0.015 /
-7.32%
Vol: 20300
Value: 3676
SEROJA INVESTMENTS LIMITED
(IW5.SI)
(IW5.SI)
0.066
-0.005 /
-7.04%
Vol: 200
Value: 12
THE STRATECH GROUP LIMITED
(ATN.SI)
CE
(ATN.SI)
CE
0.027
-0.002 /
-6.90%
Vol: 17067800
Value: 464065
EMS ENERGY LIMITED
(42O.SI)
(42O.SI)
0.054
-0.004 /
-6.90%
Vol: 119300
Value: 6452
HUATIONG GLOBAL LIMITED
(41B.SI)
(41B.SI)
0.135
-0.010 /
-6.90%
Vol: 230000
Value: 31050
SAN TEH LIMITED
(S46.SI)
CD
(S46.SI)
CD
0.215
-0.015 /
-6.52%
Vol: 83100
Value: 17867
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/
Archive:
