FTSE ST Indices 30-March-2016, Wednesday
STI Index
+53.70
(+1.90%)
(+1.90%)
2872.78
All-Share Index
+9.90
(+1.43%)
(+1.43%)
700.27
Mid Cap Index
+7.64
(+1.12%)
(+1.12%)
692.55
Small Cap Index
+3.60 (+0.91%)
400.57
Fledgling Index
+5.72 (+0.81%)
716.23
Catalist Index
+6.42 (+1.41%)
460.54
Basic
-0.13
(-0.13%)
(-0.13%)
102.03
China Index
+2.46
(+1.27%)
(+1.27%)
196.06
China Top Index
+1.80
(+1.10%)
(+1.10%)
165.90
Consumer Goods Index
+8.67
(+1.83%)
(+1.83%)
483.58
Consumer Services Index
+14.80
(+1.89%)
(+1.89%)
798.61
Financials Index
+11.62
(+1.56%)
(+1.56%)
756.74
Health Care Index
+1.12
(+0.07%)
(+0.07%)
1501.69
Industrials Index
+1.96
(+0.28%)
(+0.28%)
695.92
Maritime Index
+0.79
(+0.38%)
(+0.38%)
206.54
Oil & Gas Index
+10.83
(+3.10%)
(+3.10%)
359.73
Real Estate Holding
+9.90
(+1.51%)
(+1.51%)
667.26
Real Estate Index
+6.44
(+0.94%)
(+0.94%)
692.32
Real Estate Investment
+3.45
(+0.48%)
(+0.48%)
726.95
Technology Index
+4.99
(+2.01%)
(+2.01%)
253.78
Telecommunications Inde
+14.33
(+1.47%)
(+1.47%)
988.21
Utilities Index
+3.01
(+0.77%)
(+0.77%)
395.01
Price Movement Distribution
Top 20 Volume
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)
(40E.SI)
0.141
+0.005 /
+3.68%
Vol: 105863400
Value: 15090515
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.465
+0.020 /
+4.49%
Vol: 62224100
Value: 28742184
ROWSLEY LTD.
(A50.SI)
(A50.SI)
0.155
+0.007 /
+4.73%
Vol: 55976000
Value: 8704030
OKH GLOBAL LTD.
(S3N.SI)
(S3N.SI)
0.126
-0.008 /
-5.97%
Vol: 53487800
Value: 6787978
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.111
+0.002 /
+1.83%
Vol: 49570400
Value: 5485323
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.845
+0.040 /
+4.97%
Vol: 42828800
Value: 35949558
TECHNICS OIL & GAS LIMITED
(5CQ.SI)
(5CQ.SI)
0.205
+0.035 /
+20.59%
Vol: 39831800
Value: 7639639
PARKSON RETAIL ASIA LIMITED
(O9E.SI)
(O9E.SI)
0.198
+0.009 /
+4.76%
Vol: 35212800
Value: 6941721
CHINA SPORTS INTL LIMITED
(FQ8.SI)
(FQ8.SI)
0.018
+0.001 /
+5.88%
Vol: 35205800
Value: 624288
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
CD
(E5H.SI)
CD
0.425
+0.020 /
+4.94%
Vol: 32664800
Value: 13788642
CHASEN HOLDINGS LIMITED
(5NV.SI)
(5NV.SI)
0.041
+0.002 /
+5.13%
Vol: 25739600
Value: 1100136
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.955
+0.055 /
+2.89%
Vol: 24731600
Value: 48124418
YUUZOO CORPORATION LIMITED
(AFC.SI)
(AFC.SI)
0.197
-0.002 /
-1.01%
Vol: 23261700
Value: 4603238
THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)
CD
(Y92.SI)
CD
0.725
+0.010 /
+1.40%
Vol: 22302200
Value: 16080114
SINGTEL
(Z74.SI)
(Z74.SI)
3.850
+0.060 /
+1.58%
Vol: 20730700
Value: 79752941
ALBEDO LIMITED
(5IB.SI)
(5IB.SI)
0.012
+0.001 /
+9.09%
Vol: 20028000
Value: 244746
NAM CHEONG LIMITED
(N4E.SI)
(N4E.SI)
0.110
-0.004 /
-3.51%
Vol: 18402700
Value: 2016462
VALLIANZ HOLDINGS LIMITED
(545.SI)
CD
(545.SI)
CD
0.048
+0.001 /
+2.13%
Vol: 18110900
Value: 865786
REX INTERNATIONAL HOLDING LTD
(5WH.SI)
(5WH.SI)
0.119
+0.003 /
+2.59%
Vol: 17735500
Value: 2091136
IEV HOLDINGS LIMITED
(5TN.SI)
(5TN.SI)
0.096
- / -
Vol: 16899200
Value: 1637145
Top 20 Value
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
15.490
+0.310 /
+2.04%
Vol: 6054700
Value: 93292521
SINGTEL
(Z74.SI)
(Z74.SI)
3.850
+0.060 /
+1.58%
Vol: 20730700
Value: 79752941
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
8.950
+0.130 /
+1.47%
Vol: 7647800
Value: 68543848
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
19.050
+0.550 /
+2.97%
Vol: 3142300
Value: 59434320
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.955
+0.055 /
+2.89%
Vol: 24731600
Value: 48124418
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.845
+0.040 /
+4.97%
Vol: 42828800
Value: 35949558
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 56.220
+0.100 /
+0.18%
Vol: 614200
Value: 34268732
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.970
+0.190 /
+3.29%
Vol: 5447700
Value: 32134707
WILMAR INTERNATIONAL LIMITED
(F34.SI)
CD
(F34.SI)
CD
3.400
+0.050 /
+1.49%
Vol: 8858600
Value: 30087103
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.410
-0.010 /
-0.41%
Vol: 12049600
Value: 29171271
SEMBCORP INDUSTRIES LTD
(U96.SI)
CD
(U96.SI)
CD
3.080
+0.100 /
+3.36%
Vol: 9434400
Value: 28937842
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.465
+0.020 /
+4.49%
Vol: 62224100
Value: 28742184
CAPITALAND LIMITED
(C31.SI)
CD
(C31.SI)
CD
3.110
+0.040 /
+1.30%
Vol: 8224400
Value: 25487925
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.120
- / -
Vol: 11451400
Value: 24450968
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 6.090
+0.090 /
+1.50%
Vol: 3994200
Value: 24170951
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.900
+0.180 /
+2.33%
Vol: 3042600
Value: 23935549
CITY DEVELOPMENTS LIMITED
(C09.SI)
CD
(C09.SI)
CD
8.220
+0.270 /
+3.40%
Vol: 2493300
Value: 20267960
COMFORTDELGRO CORPORATION LTD
(C52.SI)
CD
(C52.SI)
CD
2.950
+0.020 /
+0.68%
Vol: 6252100
Value: 18377514
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
CD
(C07.SI)
CD
40.900
+1.380 /
+3.49%
Vol: 434600
Value: 17574411
THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)
CD
(Y92.SI)
CD
0.725
+0.010 /
+1.40%
Vol: 22302200
Value: 16080114
Top 20 Gainers ($)
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
CD
(C07.SI)
CD
40.900
+1.380 /
+3.49%
Vol: 434600
Value: 17574411
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
19.050
+0.550 /
+2.97%
Vol: 3142300
Value: 59434320
GREAT EASTERN HLDGS LTD
(G07.SI)
CD
(G07.SI)
CD
22.120
+0.310 /
+1.42%
Vol: 12700
Value: 280679
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
15.490
+0.310 /
+2.04%
Vol: 6054700
Value: 93292521
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)
(F25U.SI)
HKD 8.300
+0.300 /
+3.75%
Vol: 88700
Value: 728329
CITY DEVELOPMENTS LIMITED
(C09.SI)
CD
(C09.SI)
CD
8.220
+0.270 /
+3.40%
Vol: 2493300
Value: 20267960
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.970
+0.190 /
+3.29%
Vol: 5447700
Value: 32134707
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.900
+0.180 /
+2.33%
Vol: 3042600
Value: 23935549
CHINA MINZHONG FOOD CORP LTD
(K2N.SI)
(K2N.SI)
0.940
+0.150 /
+18.99%
Vol: 310300
Value: 278550
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
8.950
+0.130 /
+1.47%
Vol: 7647800
Value: 68543848
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.470
+0.130 /
+1.15%
Vol: 1263800
Value: 14426311
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 56.220
+0.100 /
+0.18%
Vol: 614200
Value: 34268732
SEMBCORP INDUSTRIES LTD
(U96.SI)
CD
(U96.SI)
CD
3.080
+0.100 /
+3.36%
Vol: 9434400
Value: 28937842
CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)
(AXV.SI)
0.840
+0.100 /
+13.51%
Vol: 34100
Value: 25194
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 6.090
+0.090 /
+1.50%
Vol: 3994200
Value: 24170951
SATS LTD.
(S58.SI)
(S58.SI)
3.990
+0.090 /
+2.31%
Vol: 2535600
Value: 10017487
TA CORPORATION LTD
(PA3.SI)
CD
(PA3.SI)
CD
0.300
+0.085 /
+39.53%
Vol: 24600
Value: 6937
XYEC HOLDINGS CO., LTD.
(5WR.SI)
(5WR.SI)
0.285
+0.085 /
+42.50%
Vol: 1532400
Value: 443109
SINGAPORE TECH ENGINEERING LTD
(S63.SI)
CD
(S63.SI)
CD
3.220
+0.080 /
+2.55%
Vol: 4177400
Value: 13328332
HOR KEW CORPORATION LIMITED
(BBP.SI)
(BBP.SI)
0.380
+0.080 /
+26.67%
Vol: 2500
Value: 875
Top 20 Losers ($)
LION ASIAPAC LTD
(BAZ.SI)
(BAZ.SI)
0.220
-0.060 /
-21.43%
Vol: 20000
Value: 4401
SAN TEH LIMITED
(S46.SI)
CD
(S46.SI)
CD
0.205
-0.055 /
-21.15%
Vol: 14600
Value: 3018
BUKIT SEMBAWANG ESTATES LTD
(B61.SI)
(B61.SI)
4.320
-0.050 /
-1.14%
Vol: 46100
Value: 199457
SUTL ENTERPRISE LIMITED
(BHU.SI)
(BHU.SI)
0.355
-0.045 /
-11.25%
Vol: 10000
Value: 3550
CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)
(BCX.SI)
0.830
-0.040 /
-4.60%
Vol: 100
Value: 83
ELEC & ELTEK INT CO LTD
(E16.SI)
CD
(E16.SI)
CD
USD 0.960
-0.035 /
-3.52%
Vol: 26000
Value: 24990
ASIA FASHION HOLDINGS LIMITED
(BQI.SI)
(BQI.SI)
0.220
-0.030 /
-12.00%
Vol: 900
Value: 196
SANTAK HOLDINGS LIMITED
(580.SI)
(580.SI)
0.250
-0.030 /
-10.71%
Vol: 32000
Value: 6380
AUSNET SERVICES LTD
(AZI.SI)
(AZI.SI)
1.545
-0.025 /
-1.59%
Vol: 2800
Value: 4347
GDS GLOBAL LIMITED
(5VP.SI)
(5VP.SI)
0.360
-0.020 /
-5.26%
Vol: 100
Value: 36
ZHONGMIN BAIHUI RETAIL GRP LTD
(5SR.SI)
CD
(5SR.SI)
CD
1.390
-0.020 /
-1.42%
Vol: 200
Value: 278
ROXY-PACIFIC HOLDINGS LIMITED
(E8Z.SI)
CD
(E8Z.SI)
CD
0.465
-0.020 /
-4.12%
Vol: 10000
Value: 4650
VENTURE CORPORATION LIMITED
(V03.SI)
CD
(V03.SI)
CD
8.290
-0.020 /
-0.24%
Vol: 359000
Value: 2982478
TPV TECHNOLOGY LIMITED
(T18.SI)
CD
(T18.SI)
CD
0.141
-0.019 /
-11.88%
Vol: 10000
Value: 1410
CROESUS RETAIL TRUST
(S6NU.SI)
XD
(S6NU.SI)
XD
0.785
-0.015 /
-1.88%
Vol: 1920200
Value: 1504457
SINGAPORE INDEX FUND
(S45U.SI)
(S45U.SI)
1.890
-0.015 /
-0.79%
Vol: 1000
Value: 1890
ENGRO CORPORATION LIMITED
(S44.SI)
(S44.SI)
0.855
-0.015 /
-1.72%
Vol: 3000
Value: 2565
LONGCHEER HOLDINGS LIMITED
(BJL.SI)
(BJL.SI)
0.750
-0.015 /
-1.96%
Vol: 8300
Value: 5911
SINARMAS LAND LIMITED
(A26.SI)
CD
(A26.SI)
CD
0.515
-0.015 /
-2.83%
Vol: 6139200
Value: 3168873
STRAITS TRADING CO. LTD
(S20.SI)
CD
(S20.SI)
CD
2.030
-0.010 /
-0.49%
Vol: 8100
Value: 16839
Top 20 Gainers (%)
INFINIO GROUP LIMITED
(5G4.SI)
(5G4.SI)
0.002
+0.001 /
+100.00%
Vol: 500100
Value: 1000
NEW WAVE HOLDINGS LTD.
(5FX.SI)
(5FX.SI)
0.013
+0.005 /
+62.50%
Vol: 100
Value: 1
LIFEBRANDZ LTD.
(L20.SI)
(L20.SI)
0.003
+0.001 /
+50.00%
Vol: 1900400
Value: 5701
NEXT-GEN SATELLITE COMM LTD
(B07.SI)
(B07.SI)
0.003
+0.001 /
+50.00%
Vol: 9000100
Value: 27000
XYEC HOLDINGS CO., LTD.
(5WR.SI)
(5WR.SI)
0.285
+0.085 /
+42.50%
Vol: 1532400
Value: 443109
TA CORPORATION LTD
(PA3.SI)
CD
(PA3.SI)
CD
0.300
+0.085 /
+39.53%
Vol: 24600
Value: 6937
ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)
(5VU.SI)
0.004
+0.001 /
+33.33%
Vol: 2000100
Value: 8000
ABUNDANCE INTERNATIONAL LTD
(541.SI)
(541.SI)
0.063
+0.014 /
+28.57%
Vol: 90000
Value: 5430
SEROJA INVESTMENTS LIMITED
(IW5.SI)
(IW5.SI)
0.071
+0.015 /
+26.79%
Vol: 10300
Value: 580
HOR KEW CORPORATION LIMITED
(BBP.SI)
(BBP.SI)
0.380
+0.080 /
+26.67%
Vol: 2500
Value: 875
MDR LIMITED
(A27.SI)
CD
(A27.SI)
CD
0.005
+0.001 /
+25.00%
Vol: 470100
Value: 2080
SITRA HOLDINGS (INTL) LIMITED
(5LE.SI)
(5LE.SI)
0.011
+0.002 /
+22.22%
Vol: 7861000
Value: 79910
CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)
(BEH.SI)
0.225
+0.039 /
+20.97%
Vol: 27400
Value: 5032
TECHNICS OIL & GAS LIMITED
(5CQ.SI)
(5CQ.SI)
0.205
+0.035 /
+20.59%
Vol: 39831800
Value: 7639639
IPCO INT'L LIMITED
(I11.SI)
(I11.SI)
0.006
+0.001 /
+20.00%
Vol: 600
Value: 3
KLW HOLDINGS LTD
(504.SI)
(504.SI)
0.006
+0.001 /
+20.00%
Vol: 1616100
Value: 9696
CHINA MINZHONG FOOD CORP LTD
(K2N.SI)
(K2N.SI)
0.940
+0.150 /
+18.99%
Vol: 310300
Value: 278550
CHINA KUNDA TECH HOLDINGS LTD
(GU5.SI)
(GU5.SI)
0.019
+0.003 /
+18.75%
Vol: 360000
Value: 6350
POLARIS LTD.
(5BI.SI)
(5BI.SI)
0.007
+0.001 /
+16.67%
Vol: 786600
Value: 5506
CPH LTD
(539.SI)
(539.SI)
0.008
+0.001 /
+14.29%
Vol: 100
Value: 0
Top 20 Losers (%)
BLUMONT GROUP LTD.
(A33.SI)
(A33.SI)
0.001
-0.001 /
-50.00%
Vol: 20000
Value: 20
EUROPTRONIC GROUP LTD
(E23.SI)
(E23.SI)
0.002
-0.001 /
-33.33%
Vol: 300100
Value: 600
OCEANUS GROUP LIMITED
(579.SI)
(579.SI)
0.003
-0.001 /
-25.00%
Vol: 860000
Value: 3430
EQUATION SUMMIT LIMITED
(532.SI)
(532.SI)
0.003
-0.001 /
-25.00%
Vol: 1177100
Value: 3531
LION ASIAPAC LTD
(BAZ.SI)
(BAZ.SI)
0.220
-0.060 /
-21.43%
Vol: 20000
Value: 4401
SAN TEH LIMITED
(S46.SI)
CD
(S46.SI)
CD
0.205
-0.055 /
-21.15%
Vol: 14600
Value: 3018
CHINA HAIDA LTD.
(C92.SI)
(C92.SI)
0.015
-0.003 /
-16.67%
Vol: 100100
Value: 1701
HLH GROUP LIMITED
(H27.SI)
(H27.SI)
0.006
-0.001 /
-14.29%
Vol: 2606100
Value: 15636
ICP LTD
(5I4.SI)
(5I4.SI)
0.007
-0.001 /
-12.50%
Vol: 246500
Value: 1725
ASIA FASHION HOLDINGS LIMITED
(BQI.SI)
(BQI.SI)
0.220
-0.030 /
-12.00%
Vol: 900
Value: 196
TPV TECHNOLOGY LIMITED
(T18.SI)
CD
(T18.SI)
CD
0.141
-0.019 /
-11.88%
Vol: 10000
Value: 1410
SUTL ENTERPRISE LIMITED
(BHU.SI)
(BHU.SI)
0.355
-0.045 /
-11.25%
Vol: 10000
Value: 3550
SANTAK HOLDINGS LIMITED
(580.SI)
(580.SI)
0.250
-0.030 /
-10.71%
Vol: 32000
Value: 6380
JADASON ENTERPRISES LTD
(J03.SI)
(J03.SI)
0.009
-0.001 /
-10.00%
Vol: 20000
Value: 180
UNITED FOOD HOLDINGS LIMITED
(AZR.SI)
(AZR.SI)
0.086
-0.009 /
-9.47%
Vol: 1000
Value: 86
ADVENTUS HOLDINGS LIMITED
(5EF.SI)
(5EF.SI)
0.010
-0.001 /
-9.09%
Vol: 550100
Value: 5501
NIPPECRAFT LIMITED
(N32.SI)
(N32.SI)
0.027
-0.002 /
-6.90%
Vol: 7000
Value: 189
PLATO CAPITAL LIMITED
(5PI.SI)
(5PI.SI)
0.082
-0.006 /
-6.82%
Vol: 20100
Value: 1628
OCEAN SKY INTERNATIONAL LTD
(O05.SI)
(O05.SI)
0.057
-0.004 /
-6.56%
Vol: 322700
Value: 19004
KOYO INTERNATIONAL LIMITED
(5OC.SI)
CD
(5OC.SI)
CD
0.073
-0.005 /
-6.41%
Vol: 1628200
Value: 120268
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/
Archive:
