FTSE ST Indices 18-March-2016, Friday
STI Index
+26.63
(+0.92%)
(+0.92%)
2906.80
All-Share Index
+7.45
(+1.06%)
(+1.06%)
707.40
Mid Cap Index
+4.04
(+0.59%)
(+0.59%)
693.05
Small Cap Index
+0.66 (+0.16%)
403.92
Fledgling Index
-106.48 (-13.03%)
710.75
Catalist Index
-10.81 (-2.30%)
459.39
Basic
+1.21
(+1.21%)
(+1.21%)
101.36
China Index
+0.18
(+0.09%)
(+0.09%)
195.84
China Top Index
+0.70
(+0.42%)
(+0.42%)
166.26
Consumer Goods Index
+2.17
(+0.46%)
(+0.46%)
477.39
Consumer Services Index
+3.83
(+0.48%)
(+0.48%)
797.17
Financials Index
+6.58
(+0.86%)
(+0.86%)
768.21
Health Care Index
+27.70
(+1.86%)
(+1.86%)
1519.09
Industrials Index
+15.02
(+2.19%)
(+2.19%)
700.65
Maritime Index
+1.54
(+0.74%)
(+0.74%)
210.81
Oil & Gas Index
+1.72
(+0.47%)
(+0.47%)
370.24
Real Estate Holding
-1.58
(-0.24%)
(-0.24%)
665.92
Real Estate Index
+2.07
(+0.30%)
(+0.30%)
694.06
Real Estate Investment
+5.43
(+0.75%)
(+0.75%)
731.49
Technology Index
-10.99
(-3.91%)
(-3.91%)
269.83
Telecommunications Inde
+16.85
(+1.72%)
(+1.72%)
997.84
Utilities Index
-3.41
(-0.86%)
(-0.86%)
394.71
Price Movement Distribution
Top 20 Volume
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)
(40E.SI)
0.134
- / -
Vol: 190086400
Value: 26338988
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.430
- / -
Vol: 93335902
Value: 40467422
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.115
-0.003 /
-2.54%
Vol: 91137300
Value: 10639320
ANNICA HOLDINGS LIMITED
(5AL.SI)
(5AL.SI)
0.001
- / -
Vol: 74390000
Value: 74390
HLH GROUP LIMITED
(H27.SI)
XR
(H27.SI)
XR
0.006
-0.001 /
-14.29%
Vol: 69179900
Value: 416587
ANCHOR RESOURCES LIMITED
(43E.SI)
(43E.SI)
0.146
- / -
Vol: 55194200
Value: 9623719
YOMA STRATEGIC HOLDINGS LTD
(Z59.SI)
(Z59.SI)
0.565
+0.045 /
+8.65%
Vol: 54396800
Value: 30259682
ISR CAPITAL LIMITED
(5EC.SI)
(5EC.SI)
0.005
-0.001 /
-16.67%
Vol: 53500100
Value: 271000
IEV HOLDINGS LIMITED
(5TN.SI)
(5TN.SI)
0.100
-0.002 /
-1.96%
Vol: 46242800
Value: 4759822
MAGNUS ENERGY GROUP LTD.
(41S.SI)
(41S.SI)
0.003
- / -
Vol: 32760000
Value: 98280
SINGTEL
(Z74.SI)
(Z74.SI)
3.890
+0.070 /
+1.83%
Vol: 31731300
Value: 122731394
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
CD
(E5H.SI)
CD
0.430
- / -
Vol: 29633600
Value: 12721378
THE STRATECH GROUP LIMITED
(ATN.SI)
(ATN.SI)
0.033
- / -
Vol: 29494700
Value: 996821
THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)
CD
(Y92.SI)
CD
0.730
-0.005 /
-0.68%
Vol: 28395700
Value: 20776840
WILMAR INTERNATIONAL LIMITED
(F34.SI)
CD
(F34.SI)
CD
3.310
+0.060 /
+1.85%
Vol: 27353800
Value: 90283592
HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)
(NS8U.SI)
USD 0.520
+0.005 /
+0.97%
Vol: 25353400
Value: 13056688
YUUZOO CORPORATION LIMITED
(AFC.SI)
(AFC.SI)
0.192
+0.001 /
+0.52%
Vol: 24658800
Value: 4777515
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.480
+0.060 /
+2.48%
Vol: 23987000
Value: 58957302
CHINA ENVIRONMENT LTD.
(5OU.SI)
(5OU.SI)
0.066
-0.003 /
-4.35%
Vol: 21684900
Value: 1494614
INTL HEALTHWAY CORP LIMITED
(5WA.SI)
(5WA.SI)
0.072
-0.012 /
-14.29%
Vol: 21018100
Value: 1611423
Top 20 Value
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
16.020
+0.280 /
+1.78%
Vol: 8731500
Value: 139309223
SINGTEL
(Z74.SI)
(Z74.SI)
3.890
+0.070 /
+1.83%
Vol: 31731300
Value: 122731394
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
9.270
+0.180 /
+1.98%
Vol: 11682900
Value: 107704174
WILMAR INTERNATIONAL LIMITED
(F34.SI)
CD
(F34.SI)
CD
3.310
+0.060 /
+1.85%
Vol: 27353800
Value: 90283592
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
19.290
+0.060 /
+0.31%
Vol: 3762800
Value: 72695409
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
6.120
+0.040 /
+0.66%
Vol: 11920600
Value: 72659832
SATS LTD.
(S58.SI)
(S58.SI)
3.910
-0.060 /
-1.51%
Vol: 15389400
Value: 60362324
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.480
+0.060 /
+2.48%
Vol: 23987000
Value: 58957302
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.430
- / -
Vol: 93335902
Value: 40467422
JARDINE MATHESON HLDGS LTD
(J36.SI)
XD
(J36.SI)
XD
USD 57.000
+2.210 /
+4.03%
Vol: 667900
Value: 37888729
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.140
+0.010 /
+0.47%
Vol: 16408800
Value: 35106820
STARHUB LTD
(CC3.SI)
(CC3.SI)
3.340
+0.020 /
+0.60%
Vol: 10075800
Value: 33617094
YOMA STRATEGIC HOLDINGS LTD
(Z59.SI)
(Z59.SI)
0.565
+0.045 /
+8.65%
Vol: 54396800
Value: 30259682
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
3.170
-0.020 /
-0.63%
Vol: 8785500
Value: 27854435
CAPITALAND COMMERCIAL TRUST
(C61U.SI)
(C61U.SI)
1.470
+0.015 /
+1.03%
Vol: 18660700
Value: 27345120
COMFORTDELGRO CORPORATION LTD
(C52.SI)
CD
(C52.SI)
CD
2.970
- / -
Vol: 9173700
Value: 27263364
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.510
+0.060 /
+0.52%
Vol: 2337500
Value: 26892099
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.895
-0.015 /
-0.79%
Vol: 13934700
Value: 26534277
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)
(40E.SI)
0.134
- / -
Vol: 190086400
Value: 26338988
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
CD
(C07.SI)
CD
40.400
+0.560 /
+1.41%
Vol: 631900
Value: 25522646
Top 20 Gainers ($)
JARDINE MATHESON HLDGS LTD
(J36.SI)
XD
(J36.SI)
XD
USD 57.000
+2.210 /
+4.03%
Vol: 667900
Value: 37888729
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
CD
(C07.SI)
CD
40.400
+0.560 /
+1.41%
Vol: 631900
Value: 25522646
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
XD
(J37.SI)
XD
USD 29.170
+0.490 /
+1.71%
Vol: 567200
Value: 16594531
UNITED ENGINEERS LTD ORD
(U04.SI)
CD
(U04.SI)
CD
2.520
+0.290 /
+13.00%
Vol: 4015400
Value: 9625227
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
16.020
+0.280 /
+1.78%
Vol: 8731500
Value: 139309223
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)
(F25U.SI)
HKD 8.450
+0.250 /
+3.05%
Vol: 150000
Value: 1256588
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
9.270
+0.180 /
+1.98%
Vol: 11682900
Value: 107704174
CITY DEVELOPMENTS LIMITED
(C09.SI)
CD
(C09.SI)
CD
7.850
+0.180 /
+2.35%
Vol: 1852000
Value: 14452632
RAFFLES MEDICAL GROUP LTD
(R01.SI)
(R01.SI)
4.560
+0.160 /
+3.64%
Vol: 1508400
Value: 6763874
HOTEL PROPERTIES LTD
(H15.SI)
(H15.SI)
3.580
+0.100 /
+2.87%
Vol: 10000
Value: 35799
ELEC & ELTEK INT CO LTD
(E16.SI)
(E16.SI)
USD 0.935
+0.100 /
+11.98%
Vol: 58600
Value: 52248
KODA LTD
(BJZ.SI)
(BJZ.SI)
0.490
+0.095 /
+24.05%
Vol: 200
Value: 88
BUKIT SEMBAWANG ESTATES LTD
(B61.SI)
(B61.SI)
4.390
+0.090 /
+2.09%
Vol: 16000
Value: 70271
HAW PAR CORP LTD
(H02.SI)
CD
(H02.SI)
CD
8.340
+0.080 /
+0.97%
Vol: 26600
Value: 221002
UNITED INDUSTRIAL CORP LTD
(U06.SI)
(U06.SI)
2.980
+0.080 /
+2.76%
Vol: 38100
Value: 112707
SINGTEL
(Z74.SI)
(Z74.SI)
3.890
+0.070 /
+1.83%
Vol: 31731300
Value: 122731394
SINO GRANDNESS FOOD IND GP LTD
(T4B.SI)
(T4B.SI)
0.625
+0.065 /
+11.61%
Vol: 14045500
Value: 8384368
WILMAR INTERNATIONAL LIMITED
(F34.SI)
CD
(F34.SI)
CD
3.310
+0.060 /
+1.85%
Vol: 27353800
Value: 90283592
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.510
+0.060 /
+0.52%
Vol: 2337500
Value: 26892099
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
19.290
+0.060 /
+0.31%
Vol: 3762800
Value: 72695409
Top 20 Losers ($)
GREAT EASTERN HLDGS LTD
(G07.SI)
CD
(G07.SI)
CD
22.280
-0.060 /
-0.27%
Vol: 6300
Value: 140628
GUOCOLAND LIMITED
(F17.SI)
(F17.SI)
1.780
-0.060 /
-3.26%
Vol: 401500
Value: 723907
CITIC ENVIROTECH LTD.
(U19.SI)
(U19.SI)
1.365
-0.060 /
-4.21%
Vol: 220200
Value: 304103
SIA ENGINEERING CO LTD
(S59.SI)
(S59.SI)
3.580
-0.060 /
-1.65%
Vol: 453600
Value: 1629572
SATS LTD.
(S58.SI)
(S58.SI)
3.910
-0.060 /
-1.51%
Vol: 15389400
Value: 60362324
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
XD
(H78.SI)
XD
USD 6.180
-0.060 /
-0.96%
Vol: 3129200
Value: 19289779
PARKWAYLIFE REIT
(C2PU.SI)
(C2PU.SI)
2.340
-0.050 /
-2.09%
Vol: 6188600
Value: 14536807
COURAGE MARINE GROUP LIMITED
(ATL.SI)
(ATL.SI)
0.970
-0.040 /
-3.96%
Vol: 100
Value: 97
HO BEE LAND LIMITED
(H13.SI)
CD
(H13.SI)
CD
2.150
-0.040 /
-1.83%
Vol: 175100
Value: 378391
S I2I LIMITED
(BAI.SI)
(BAI.SI)
1.360
-0.035 /
-2.51%
Vol: 2900
Value: 3924
LINDETEVES-JACOBERG LTD
(AWC.SI)
(AWC.SI)
0.400
-0.030 /
-6.98%
Vol: 100
Value: 40
FOOD EMPIRE HOLDINGS LIMITED
(F03.SI)
(F03.SI)
0.245
-0.030 /
-10.91%
Vol: 300600
Value: 75997
FIRST SPONSOR GROUP LIMITED
(ADN.SI)
CD
(ADN.SI)
CD
1.190
-0.030 /
-2.46%
Vol: 62000
Value: 74817
AEM HOLDINGS LTD
(AWX.SI)
CD
(AWX.SI)
CD
0.380
-0.030 /
-7.32%
Vol: 1800
Value: 684
8TELECOM INTL HOLDINGS CO LTD
(AZG.SI)
CD
(AZG.SI)
CD
0.920
-0.030 /
-3.16%
Vol: 319900
Value: 297619
ACMA LTD.
(AYV.SI)
(AYV.SI)
0.545
-0.030 /
-5.22%
Vol: 300
Value: 155
PETRA FOODS LIMITED
(P34.SI)
(P34.SI)
2.800
-0.030 /
-1.06%
Vol: 12400
Value: 33085
XPRESS HOLDINGS LTD
(BQC.SI)
(BQC.SI)
0.500
-0.030 /
-5.66%
Vol: 5300
Value: 2645
AVJENNINGS LIMITED
(A05.SI)
CD
(A05.SI)
CD
AUD 0.520
-0.030 /
-5.45%
Vol: 2700
Value: 1404
LONGCHEER HOLDINGS LIMITED
(BJL.SI)
(BJL.SI)
0.760
-0.025 /
-3.18%
Vol: 10000
Value: 7602
Top 20 Gainers (%)
CHINASING INVESTMENT HLDG LTD
(O2R.SI)
(O2R.SI)
0.031
+0.022 /
+244.44%
Vol: 120100
Value: 1283
INFINIO GROUP LIMITED
(5G4.SI)
(5G4.SI)
0.003
+0.002 /
+200.00%
Vol: 500200
Value: 1000
CMC INFOCOMM LIMITED
(42F.SI)
(42F.SI)
0.072
+0.019 /
+35.85%
Vol: 95300
Value: 6437
LIFEBRANDZ LTD.
(L20.SI)
(L20.SI)
0.004
+0.001 /
+33.33%
Vol: 200
Value: 0
KODA LTD
(BJZ.SI)
(BJZ.SI)
0.490
+0.095 /
+24.05%
Vol: 200
Value: 88
CPH LTD
(539.SI)
(539.SI)
0.006
+0.001 /
+20.00%
Vol: 2000200
Value: 11001
AA GROUP HOLDINGS LTD.
(5GZ.SI)
(5GZ.SI)
0.100
+0.015 /
+17.65%
Vol: 5000
Value: 500
KOYO INTERNATIONAL LIMITED
(5OC.SI)
CD
(5OC.SI)
CD
0.069
+0.009 /
+15.00%
Vol: 299100
Value: 20553
CASA HOLDINGS LIMITED
(C04.SI)
(C04.SI)
0.120
+0.015 /
+14.29%
Vol: 11000
Value: 1320
KITCHEN CULTURE HOLDINGS LTD.
(5TI.SI)
(5TI.SI)
0.280
+0.035 /
+14.29%
Vol: 40000
Value: 9740
NTEGRATOR INTERNATIONAL LTD
(5HC.SI)
(5HC.SI)
0.016
+0.002 /
+14.29%
Vol: 20014800
Value: 301217
ADV INTEGRATED MFG CORP LTD
(AXH.SI)
CD
(AXH.SI)
CD
0.290
+0.035 /
+13.73%
Vol: 200
Value: 58
HL GLOBAL ENTERPRISES LIMITED
(AVX.SI)
(AVX.SI)
0.138
+0.016 /
+13.11%
Vol: 55100
Value: 6903
UNITED ENGINEERS LTD ORD
(U04.SI)
CD
(U04.SI)
CD
2.520
+0.290 /
+13.00%
Vol: 4015400
Value: 9625227
ICP LTD
(5I4.SI)
(5I4.SI)
0.009
+0.001 /
+12.50%
Vol: 20100
Value: 140
ELEC & ELTEK INT CO LTD
(E16.SI)
(E16.SI)
USD 0.935
+0.100 /
+11.98%
Vol: 58600
Value: 52248
SINO GRANDNESS FOOD IND GP LTD
(T4B.SI)
(T4B.SI)
0.625
+0.065 /
+11.61%
Vol: 14045500
Value: 8384368
CDW HOLDING LIMITED
(D38.SI)
(D38.SI)
0.184
+0.019 /
+11.52%
Vol: 1476700
Value: 258052
SAN TEH LIMITED
(S46.SI)
CD
(S46.SI)
CD
0.245
+0.025 /
+11.36%
Vol: 100
Value: 24
KTL GLOBAL LIMITED
(EB7.SI)
(EB7.SI)
0.055
+0.005 /
+10.00%
Vol: 310300
Value: 14785
Top 20 Losers (%)
ATTILAN GROUP LIMITED
(5ET.SI)
(5ET.SI)
0.003
-0.002 /
-40.00%
Vol: 7902000
Value: 32706
EUROPTRONIC GROUP LTD
(E23.SI)
(E23.SI)
0.002
-0.001 /
-33.33%
Vol: 19982500
Value: 40065
BLUMONT GROUP LTD.
(A33.SI)
(A33.SI)
0.002
-0.001 /
-33.33%
Vol: 17520100
Value: 35890
ALLIED TECHNOLOGIES LIMITED
(A13.SI)
(A13.SI)
0.021
-0.007 /
-25.00%
Vol: 19000
Value: 399
OCEANUS GROUP LIMITED
(579.SI)
(579.SI)
0.003
-0.001 /
-25.00%
Vol: 500000
Value: 1900
HUAN HSIN HOLDINGS LTD
(H16.SI)
(H16.SI)
0.013
-0.004 /
-23.53%
Vol: 65000
Value: 895
CHINA KANGDA FOOD COMPANY LTD
(P74.SI)
(P74.SI)
0.081
-0.024 /
-22.86%
Vol: 5000
Value: 405
USP GROUP LIMITED
(A6F.SI)
(A6F.SI)
0.027
-0.007 /
-20.59%
Vol: 19800
Value: 534
ABUNDANCE INTERNATIONAL LTD
(541.SI)
(541.SI)
0.029
-0.006 /
-17.14%
Vol: 10000
Value: 290
ISR CAPITAL LIMITED
(5EC.SI)
(5EC.SI)
0.005
-0.001 /
-16.67%
Vol: 53500100
Value: 271000
IPCO INT'L LIMITED
(I11.SI)
(I11.SI)
0.005
-0.001 /
-16.67%
Vol: 8799100
Value: 52774
JOYAS INTERNATIONAL HLDGS LTD
(E9L.SI)
(E9L.SI)
0.005
-0.001 /
-16.67%
Vol: 5440100
Value: 27235
FAR EAST GROUP LIMITED
(5TJ.SI)
(5TJ.SI)
0.085
-0.015 /
-15.00%
Vol: 20200
Value: 2316
INTL HEALTHWAY CORP LIMITED
(5WA.SI)
(5WA.SI)
0.072
-0.012 /
-14.29%
Vol: 21018100
Value: 1611423
HLH GROUP LIMITED
(H27.SI)
XR
(H27.SI)
XR
0.006
-0.001 /
-14.29%
Vol: 69179900
Value: 416587
ACE ACHIEVE INFOCOM LIMITED
(A75.SI)
(A75.SI)
0.019
-0.003 /
-13.64%
Vol: 3239300
Value: 63208
ALPHA ENERGY HOLDINGS LIMITED
(5TS.SI)
(5TS.SI)
0.054
-0.008 /
-12.90%
Vol: 5000
Value: 270
JASPER INVESTMENTS LIMITED
(FQ7.SI)
(FQ7.SI)
0.008
-0.001 /
-11.11%
Vol: 1789100
Value: 14312
FOOD EMPIRE HOLDINGS LIMITED
(F03.SI)
(F03.SI)
0.245
-0.030 /
-10.91%
Vol: 300600
Value: 75997
EUCON HOLDING LIMITED
(E27.SI)
(E27.SI)
0.018
-0.002 /
-10.00%
Vol: 130000
Value: 2340
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/
Archive:
