FTSE ST Indices 16-March-2016, Wednesday
STI Index
+4.77
(+0.17%)
(+0.17%)
2844.21
All-Share Index
+1.31
(+0.19%)
(+0.19%)
693.24
Mid Cap Index
+3.00
(+0.44%)
(+0.44%)
684.02
Small Cap Index
+0.84 (+0.21%)
400.73
Fledgling Index
+1.50 (+0.19%)
810.09
Catalist Index
+1.13 (+0.24%)
462.59
Basic
-1.55
(-1.55%)
(-1.55%)
98.32
China Index
-1.57
(-0.80%)
(-0.80%)
193.74
China Top Index
-0.34
(-0.21%)
(-0.21%)
164.18
Consumer Goods Index
+3.00
(+0.63%)
(+0.63%)
475.45
Consumer Services Index
+3.90
(+0.50%)
(+0.50%)
790.67
Financials Index
+1.35
(+0.18%)
(+0.18%)
750.19
Health Care Index
+5.67
(+0.38%)
(+0.38%)
1494.37
Industrials Index
+0.68
(+0.10%)
(+0.10%)
684.71
Maritime Index
-0.86
(-0.41%)
(-0.41%)
208.82
Oil & Gas Index
+3.08
(+0.86%)
(+0.86%)
360.56
Real Estate Holding
-2.82
(-0.43%)
(-0.43%)
658.15
Real Estate Index
-0.14
(-0.02%)
(-0.02%)
684.84
Real Estate Investment
+2.30
(+0.32%)
(+0.32%)
720.80
Technology Index
-8.85
(-3.10%)
(-3.10%)
276.45
Telecommunications Inde
-4.59
(-0.47%)
(-0.47%)
977.44
Utilities Index
+2.49
(+0.63%)
(+0.63%)
395.04
Price Movement Distribution
Top 20 Volume
IPCO INT'L LIMITED
(I11.SI)
(I11.SI)
0.006
+0.002 /
+50.00%
Vol: 130318500
Value: 846284
LIONGOLD CORP LTD
(A78.SI)
(A78.SI)
0.004
+0.001 /
+33.33%
Vol: 73903800
Value: 290315
ANNICA HOLDINGS LIMITED
(5AL.SI)
(5AL.SI)
0.001
- / -
Vol: 64931600
Value: 64931
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.114
+0.001 /
+0.88%
Vol: 61536500
Value: 7002130
INNOPAC HOLDINGS LIMITED
(I26.SI)
(I26.SI)
0.002
- / -
Vol: 54550100
Value: 109100
JOYAS INTERNATIONAL HLDGS LTD
(E9L.SI)
(E9L.SI)
0.006
+0.001 /
+20.00%
Vol: 29208100
Value: 203637
BLUMONT GROUP LTD.
(A33.SI)
(A33.SI)
0.002
- / -
Vol: 28948100
Value: 57896
ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)
(5RA.SI)
0.007
- / -
Vol: 27204000
Value: 190028
ALBEDO LIMITED
(5IB.SI)
(5IB.SI)
0.012
+0.001 /
+9.09%
Vol: 25358500
Value: 301113
MAGNUS ENERGY GROUP LTD.
(41S.SI)
(41S.SI)
0.003
- / -
Vol: 24273400
Value: 72820
KIMHENG OFFSHORE&MARINE HLDLTD
(5G2.SI)
(5G2.SI)
0.119
-0.006 /
-4.80%
Vol: 23448200
Value: 3047405
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)
(40E.SI)
0.116
+0.002 /
+1.75%
Vol: 22305100
Value: 2598474
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
CD
(E5H.SI)
CD
0.425
+0.015 /
+3.66%
Vol: 19623300
Value: 8252967
HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)
(NS8U.SI)
USD 0.500
-0.005 /
-0.99%
Vol: 18488900
Value: 9263875
ARTIVISION TECHNOLOGIES LTD.
(5NK.SI)
(5NK.SI)
0.043
- / -
Vol: 17859700
Value: 776659
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.415
+0.005 /
+1.22%
Vol: 17371700
Value: 7181612
VARD HOLDINGS LIMITED
(MS7.SI)
(MS7.SI)
0.205
+0.012 /
+6.22%
Vol: 16281300
Value: 3251736
THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)
CD
(Y92.SI)
CD
0.745
- / -
Vol: 15995700
Value: 11926173
REX INTERNATIONAL HOLDING LTD
(5WH.SI)
(5WH.SI)
0.092
+0.002 /
+2.22%
Vol: 15808500
Value: 1438136
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)
(BS6.SI)
1.000
-0.010 /
-0.99%
Vol: 15107600
Value: 15278461
Top 20 Value
SINGTEL
(Z74.SI)
(Z74.SI)
3.800
-0.020 /
-0.52%
Vol: 14315100
Value: 54395261
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
15.370
- / -
Vol: 2776300
Value: 42665634
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.420
+0.020 /
+0.83%
Vol: 13889900
Value: 33469329
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
8.950
+0.060 /
+0.67%
Vol: 3436400
Value: 30716577
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
18.820
+0.060 /
+0.32%
Vol: 1601000
Value: 30127354
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.980
+0.050 /
+0.84%
Vol: 4051000
Value: 24124118
WILMAR INTERNATIONAL LIMITED
(F34.SI)
CD
(F34.SI)
CD
3.230
+0.010 /
+0.31%
Vol: 6719400
Value: 21655565
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.100
-0.010 /
-0.47%
Vol: 9673500
Value: 20452873
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.860
-0.010 /
-0.53%
Vol: 10042000
Value: 18709999
COMFORTDELGRO CORPORATION LTD
(C52.SI)
CD
(C52.SI)
CD
3.000
+0.040 /
+1.35%
Vol: 5317800
Value: 15860775
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.480
+0.070 /
+0.61%
Vol: 1363500
Value: 15625672
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)
(BS6.SI)
1.000
-0.010 /
-0.99%
Vol: 15107600
Value: 15278461
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
CD
(C07.SI)
CD
39.730
+0.730 /
+1.87%
Vol: 371300
Value: 14715630
ASCOTT RESIDENCE TRUST
(A68U.SI)
CD
(A68U.SI)
CD
1.075
- / -
Vol: 13587300
Value: 14665449
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
3.140
+0.010 /
+0.32%
Vol: 4363200
Value: 13763305
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
XD
(H78.SI)
XD
USD 6.100
-0.150 /
-2.40%
Vol: 2184300
Value: 13286235
SATS LTD.
(S58.SI)
(S58.SI)
3.910
-0.040 /
-1.01%
Vol: 3091600
Value: 12132558
THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)
CD
(Y92.SI)
CD
0.745
- / -
Vol: 15995700
Value: 11926173
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.785
-0.010 /
-1.26%
Vol: 14387500
Value: 11393483
CITY DEVELOPMENTS LIMITED
(C09.SI)
CD
(C09.SI)
CD
7.580
+0.080 /
+1.07%
Vol: 1502700
Value: 11345085
Top 20 Gainers ($)
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
CD
(C07.SI)
CD
39.730
+0.730 /
+1.87%
Vol: 371300
Value: 14715630
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
XD
(J37.SI)
XD
USD 28.900
+0.660 /
+2.34%
Vol: 218100
Value: 6247079
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)
(F25U.SI)
HKD 8.200
+0.200 /
+2.50%
Vol: 61200
Value: 497299
PETRA FOODS LIMITED
(P34.SI)
(P34.SI)
2.810
+0.170 /
+6.44%
Vol: 94800
Value: 242642
SHANGRI-LA ASIA LIMITED
(S07.SI)
(S07.SI)
HKD 8.100
+0.150 /
+1.89%
Vol: 5500
Value: 44500
CITY DEVELOPMENTS LIMITED
(C09.SI)
CD
(C09.SI)
CD
7.580
+0.080 /
+1.07%
Vol: 1502700
Value: 11345085
STRAITS TRADING CO. LTD
(S20.SI)
CD
(S20.SI)
CD
2.170
+0.070 /
+3.33%
Vol: 45700
Value: 95226
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.480
+0.070 /
+0.61%
Vol: 1363500
Value: 15625672
CAPTII LIMITED
(AWV.SI)
(AWV.SI)
0.530
+0.065 /
+13.98%
Vol: 2700
Value: 1378
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
18.820
+0.060 /
+0.32%
Vol: 1601000
Value: 30127354
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
8.950
+0.060 /
+0.67%
Vol: 3436400
Value: 30716577
HO BEE LAND LIMITED
(H13.SI)
CD
(H13.SI)
CD
2.070
+0.050 /
+2.48%
Vol: 334000
Value: 692351
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.980
+0.050 /
+0.84%
Vol: 4051000
Value: 24124118
GUOCOLAND LIMITED
(F17.SI)
(F17.SI)
1.850
+0.050 /
+2.78%
Vol: 408600
Value: 748606
WING TAI HLDGS LTD
(W05.SI)
(W05.SI)
1.720
+0.050 /
+2.99%
Vol: 1616600
Value: 2766542
GLOBAL TESTING CORPORATION LTD
(AYN.SI)
(AYN.SI)
1.070
+0.050 /
+4.90%
Vol: 8700
Value: 8999
SEMBCORP INDUSTRIES LTD
(U96.SI)
CD
(U96.SI)
CD
3.050
+0.050 /
+1.67%
Vol: 2977800
Value: 9047296
THAKRAL CORPORATION LTD
(AWI.SI)
(AWI.SI)
0.235
+0.047 /
+25.00%
Vol: 300
Value: 70
JAPFA LTD.
(UD2.SI)
(UD2.SI)
0.595
+0.045 /
+8.18%
Vol: 2973000
Value: 1740105
S I2I LIMITED
(BAI.SI)
(BAI.SI)
1.395
+0.045 /
+3.33%
Vol: 8400
Value: 11513
Top 20 Losers ($)
JARDINE MATHESON HLDGS LTD
(J36.SI)
XD
(J36.SI)
XD
USD 53.760
-0.620 /
-1.14%
Vol: 201900
Value: 10847694
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)
XD
(D01.SI)
XD
USD 5.940
-0.180 /
-2.94%
Vol: 198300
Value: 1173589
OKH GLOBAL LTD.
(S3N.SI)
(S3N.SI)
0.350
-0.175 /
-33.33%
Vol: 548000
Value: 249240
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
XD
(H78.SI)
XD
USD 6.100
-0.150 /
-2.40%
Vol: 2184300
Value: 13286235
COURAGE MARINE GROUP LIMITED
(ATL.SI)
(ATL.SI)
1.050
-0.080 /
-7.08%
Vol: 100
Value: 105
ISETAN (SINGAPORE) LTD
(I15.SI)
(I15.SI)
3.850
-0.050 /
-1.28%
Vol: 2100
Value: 8121
COMBINE WILL INTL HLDGS LTD
(N0Z.SI)
CD
(N0Z.SI)
CD
0.840
-0.050 /
-5.62%
Vol: 2400
Value: 2052
CIVMEC LIMITED
(P9D.SI)
(P9D.SI)
0.335
-0.045 /
-11.84%
Vol: 29700
Value: 11173
ELEC & ELTEK INT CO LTD
(E16.SI)
(E16.SI)
USD 0.830
-0.045 /
-5.14%
Vol: 11800
Value: 9781
HAW PAR CORP LTD
(H02.SI)
CD
(H02.SI)
CD
8.290
-0.040 /
-0.48%
Vol: 33300
Value: 274951
SATS LTD.
(S58.SI)
(S58.SI)
3.910
-0.040 /
-1.01%
Vol: 3091600
Value: 12132558
ABR HOLDINGS LIMITED
(533.SI)
(533.SI)
0.680
-0.040 /
-5.56%
Vol: 20500
Value: 14450
NEW SILKROUTES GROUP LIMITEDR1
(BQTR.SI)
(BQTR.SI)
0.230
-0.035 /
-13.21%
Vol: 7127
Value: 1752
YEO HIAP SENG LTD
(Y03.SI)
CD
(Y03.SI)
CD
1.300
-0.030 /
-2.26%
Vol: 32900
Value: 43105
TIANJIN ZHONG XIN PHARM GROUP
(T14.SI)
(T14.SI)
USD 0.870
-0.030 /
-3.33%
Vol: 153800
Value: 134479
HAI LECK HOLDINGS LIMITED
(BLH.SI)
(BLH.SI)
0.360
-0.030 /
-7.69%
Vol: 240000
Value: 84600
ENGRO CORPORATION LIMITED
(S44.SI)
(S44.SI)
0.870
-0.030 /
-3.33%
Vol: 900
Value: 783
FAR EAST ORCHARD LIMITED
(O10.SI)
(O10.SI)
1.525
-0.025 /
-1.61%
Vol: 9000
Value: 13725
XMH HOLDINGS LTD.
(BQF.SI)
(BQF.SI)
0.380
-0.025 /
-6.17%
Vol: 29400
Value: 11172
OLD CHANG KEE LTD.
(5ML.SI)
(5ML.SI)
0.660
-0.025 /
-3.65%
Vol: 25000
Value: 16563
Top 20 Gainers (%)
ATTILAN GROUP LIMITED
(5ET.SI)
(5ET.SI)
0.005
+0.002 /
+66.67%
Vol: 6865800
Value: 33643
ZIWO HOLDINGS LTD.
(I9T.SI)
(I9T.SI)
0.030
+0.012 /
+66.67%
Vol: 1175000
Value: 22926
WE HOLDINGS LTD.
(5RJ.SI)
(5RJ.SI)
0.006
+0.002 /
+50.00%
Vol: 8210500
Value: 41026
IPCO INT'L LIMITED
(I11.SI)
(I11.SI)
0.006
+0.002 /
+50.00%
Vol: 130318500
Value: 846284
LIONGOLD CORP LTD
(A78.SI)
(A78.SI)
0.004
+0.001 /
+33.33%
Vol: 73903800
Value: 290315
THAKRAL CORPORATION LTD
(AWI.SI)
(AWI.SI)
0.235
+0.047 /
+25.00%
Vol: 300
Value: 70
JOYAS INTERNATIONAL HLDGS LTD
(E9L.SI)
(E9L.SI)
0.006
+0.001 /
+20.00%
Vol: 29208100
Value: 203637
WILTON RESOURCES CORP LIMITED
(5F7.SI)
(5F7.SI)
0.066
+0.010 /
+17.86%
Vol: 100
Value: 6
FOOD EMPIRE HOLDINGS LIMITED
(F03.SI)
(F03.SI)
0.265
+0.035 /
+15.22%
Vol: 206400
Value: 53095
MMP RESOURCES LIMITED
(F3V.SI)
(F3V.SI)
0.008
+0.001 /
+14.29%
Vol: 4398000
Value: 35184
HLH GROUP LIMITED
(H27.SI)
CR
(H27.SI)
CR
0.008
+0.001 /
+14.29%
Vol: 3320800
Value: 23847
CAPTII LIMITED
(AWV.SI)
(AWV.SI)
0.530
+0.065 /
+13.98%
Vol: 2700
Value: 1378
UG HEALTHCARE CORPORATION LTD
(41A.SI)
(41A.SI)
0.340
+0.040 /
+13.33%
Vol: 2033100
Value: 667950
MEDTECS INTERNATIONAL CORP LTD
(546.SI)
(546.SI)
0.052
+0.006 /
+13.04%
Vol: 2300500
Value: 116534
HOSEN GROUP LTD
(5EV.SI)
(5EV.SI)
0.054
+0.006 /
+12.50%
Vol: 2000
Value: 108
CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)
(BEH.SI)
0.187
+0.020 /
+11.98%
Vol: 2500
Value: 465
SEROJA INVESTMENTS LIMITED
(IW5.SI)
(IW5.SI)
0.069
+0.007 /
+11.29%
Vol: 115100
Value: 6911
ALBEDO LIMITED
(5IB.SI)
(5IB.SI)
0.012
+0.001 /
+9.09%
Vol: 25358500
Value: 301113
MYP LTD.
(F86.SI)
(F86.SI)
0.250
+0.020 /
+8.70%
Vol: 79500
Value: 19587
COLEX HOLDINGS LIMITED
(567.SI)
CD
(567.SI)
CD
0.325
+0.025 /
+8.33%
Vol: 25100
Value: 7872
Top 20 Losers (%)
OKH GLOBAL LTD.
(S3N.SI)
(S3N.SI)
0.350
-0.175 /
-33.33%
Vol: 548000
Value: 249240
SINOCLOUD GROUP LIMITED
(5EK.SI)
(5EK.SI)
0.002
-0.001 /
-33.33%
Vol: 220000
Value: 440
CHINA HAIDA LTD.
(C92.SI)
(C92.SI)
0.017
-0.004 /
-19.05%
Vol: 62100
Value: 1055
PLATO CAPITAL LIMITED
(5PI.SI)
(5PI.SI)
0.088
-0.015 /
-14.56%
Vol: 100
Value: 8
HOE LEONG CORPORATION LTD.
(H20.SI)
(H20.SI)
0.044
-0.007 /
-13.73%
Vol: 21200
Value: 932
SUNLIGHT GROUP HLDG LTD
(5AI.SI)
(5AI.SI)
0.013
-0.002 /
-13.33%
Vol: 433900
Value: 5596
AA GROUP HOLDINGS LTD.
(5GZ.SI)
(5GZ.SI)
0.085
-0.013 /
-13.27%
Vol: 162300
Value: 14356
NEW SILKROUTES GROUP LIMITEDR1
(BQTR.SI)
(BQTR.SI)
0.230
-0.035 /
-13.21%
Vol: 7127
Value: 1752
POLARIS LTD.
(5BI.SI)
(5BI.SI)
0.007
-0.001 /
-12.50%
Vol: 10000
Value: 70
ICP LTD
(5I4.SI)
(5I4.SI)
0.007
-0.001 /
-12.50%
Vol: 55000
Value: 385
CIVMEC LIMITED
(P9D.SI)
(P9D.SI)
0.335
-0.045 /
-11.84%
Vol: 29700
Value: 11173
JEP HOLDINGS LTD.
(5FA.SI)
(5FA.SI)
0.031
-0.004 /
-11.43%
Vol: 1304100
Value: 43027
OCEAN SKY INTERNATIONAL LTD
(O05.SI)
(O05.SI)
0.070
-0.009 /
-11.39%
Vol: 50000
Value: 3500
JASPER INVESTMENTS LIMITED
(FQ7.SI)
(FQ7.SI)
0.009
-0.001 /
-10.00%
Vol: 500100
Value: 4500
ASIAPHOS LIMITED
(5WV.SI)
CD
(5WV.SI)
CD
0.092
-0.008 /
-8.00%
Vol: 824500
Value: 79983
NEW SILKROUTES GROUP LIMITEDR
(BQSR.SI)
(BQSR.SI)
0.240
-0.020 /
-7.69%
Vol: 414700
Value: 103122
HAI LECK HOLDINGS LIMITED
(BLH.SI)
(BLH.SI)
0.360
-0.030 /
-7.69%
Vol: 240000
Value: 84600
TIONG WOON CORP HOLDING LTD
(BQM.SI)
(BQM.SI)
0.240
-0.020 /
-7.69%
Vol: 122200
Value: 30108
HG METAL MANUFACTURING LTD
(526.SI)
(526.SI)
0.038
-0.003 /
-7.32%
Vol: 440000
Value: 16669
COURAGE MARINE GROUP LIMITED
(ATL.SI)
(ATL.SI)
1.050
-0.080 /
-7.08%
Vol: 100
Value: 105
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/
Archive:
