FTSE ST Indices 09-March-2016, Wednesday
STI Index
+31.66
(+1.14%)
(+1.14%)
2810.43
All-Share Index
+5.84
(+0.86%)
(+0.86%)
685.52
Mid Cap Index
+3.64
(+0.54%)
(+0.54%)
675.12
Small Cap Index
+5.19 (+1.32%)
399.03
Fledgling Index
+4.41 (+0.55%)
806.78
Catalist Index
+1.06 (+0.23%)
464.17
Basic
+2.14
(+2.13%)
(+2.13%)
102.73
China Index
+1.12
(+0.59%)
(+0.59%)
191.11
China Top Index
+0.54
(+0.34%)
(+0.34%)
160.94
Consumer Goods Index
+3.61
(+0.78%)
(+0.78%)
465.25
Consumer Services Index
+8.64
(+1.11%)
(+1.11%)
785.85
Financials Index
+6.54
(+0.89%)
(+0.89%)
740.03
Health Care Index
+5.05
(+0.34%)
(+0.34%)
1479.60
Industrials Index
-3.35
(-0.49%)
(-0.49%)
676.07
Maritime Index
+2.32
(+1.14%)
(+1.14%)
205.31
Oil & Gas Index
+15.46
(+4.43%)
(+4.43%)
364.46
Real Estate Holding
+6.88
(+1.07%)
(+1.07%)
652.16
Real Estate Index
+5.45
(+0.81%)
(+0.81%)
679.64
Real Estate Investment
+4.23
(+0.59%)
(+0.59%)
716.22
Technology Index
-1.29
(-0.44%)
(-0.44%)
290.30
Telecommunications Inde
+11.80
(+1.23%)
(+1.23%)
970.52
Utilities Index
+4.34
(+1.13%)
(+1.13%)
388.79
Price Movement Distribution
Top 20 Volume
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.120
+0.020 /
+20.00%
Vol: 718024800
Value: 80318781
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.435
-0.015 /
-3.33%
Vol: 145295900
Value: 61889368
NAM CHEONG LIMITED
(N4E.SI)
(N4E.SI)
0.118
+0.010 /
+9.26%
Vol: 49809300
Value: 5629781
INNOPAC HOLDINGS LIMITED
(I26.SI)
(I26.SI)
0.002
- / -
Vol: 45298000
Value: 95644
EZION HOLDINGS LIMITED
(5ME.SI)
(5ME.SI)
0.630
+0.020 /
+3.28%
Vol: 44017900
Value: 27072367
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)
(40E.SI)
0.122
+0.002 /
+1.67%
Vol: 40568900
Value: 4855725
REX INTERNATIONAL HOLDING LTD
(5WH.SI)
(5WH.SI)
0.101
+0.006 /
+6.32%
Vol: 34283800
Value: 3387912
VALLIANZ HOLDINGS LIMITED
(545.SI)
(545.SI)
0.051
+0.002 /
+4.08%
Vol: 33747700
Value: 1717469
INTERRA RESOURCES LIMITED
(5GI.SI)
(5GI.SI)
0.117
+0.015 /
+14.71%
Vol: 29940100
Value: 3300159
LOYZ ENERGY LIMITED
(594.SI)
(594.SI)
0.052
+0.004 /
+8.33%
Vol: 29024100
Value: 1463584
MAGNUS ENERGY GROUP LTD.
(41S.SI)
(41S.SI)
0.004
- / -
Vol: 27389400
Value: 82868
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.875
-0.005 /
-0.27%
Vol: 26163800
Value: 48749912
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
CD
(E5H.SI)
CD
0.380
-0.005 /
-1.30%
Vol: 25263400
Value: 9637610
TECHNICS OIL & GAS LIMITED
(5CQ.SI)
(5CQ.SI)
0.270
+0.025 /
+10.20%
Vol: 24930100
Value: 6381894
CHARISMA ENERGY SERVICES LTD
(5QT.SI)
(5QT.SI)
0.014
+0.001 /
+7.69%
Vol: 21636000
Value: 300532
THE STRATECH GROUP LIMITED
(ATN.SI)
(ATN.SI)
0.035
+0.002 /
+6.06%
Vol: 21406600
Value: 734149
COSCO CORPORATION (S) LTD
(F83.SI)
(F83.SI)
0.395
+0.030 /
+8.22%
Vol: 20746100
Value: 8005835
SINGTEL
(Z74.SI)
(Z74.SI)
3.770
+0.050 /
+1.34%
Vol: 20656300
Value: 78073459
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)
(BS6.SI)
0.960
- / -
Vol: 19783100
Value: 18658735
THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)
CD
(Y92.SI)
CD
0.750
+0.010 /
+1.35%
Vol: 19216700
Value: 14269492
Top 20 Value
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.120
+0.020 /
+20.00%
Vol: 718024800
Value: 80318781
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
15.230
+0.110 /
+0.73%
Vol: 5244600
Value: 79075778
SINGTEL
(Z74.SI)
(Z74.SI)
3.770
+0.050 /
+1.34%
Vol: 20656300
Value: 78073459
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
6.000
+0.230 /
+3.99%
Vol: 13324000
Value: 76659227
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.435
-0.015 /
-3.33%
Vol: 145295900
Value: 61889368
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
8.730
+0.090 /
+1.04%
Vol: 5674700
Value: 49116793
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.875
-0.005 /
-0.27%
Vol: 26163800
Value: 48749912
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
18.400
+0.230 /
+1.27%
Vol: 1944900
Value: 35541319
JARDINE MATHESON HLDGS LTD
(J36.SI)
CD
(J36.SI)
CD
USD 53.220
-0.670 /
-1.24%
Vol: 634400
Value: 33848514
SEMBCORP INDUSTRIES LTD
(U96.SI)
CD
(U96.SI)
CD
3.060
+0.160 /
+5.52%
Vol: 10953400
Value: 32238476
WILMAR INTERNATIONAL LIMITED
(F34.SI)
CD
(F34.SI)
CD
3.180
+0.010 /
+0.32%
Vol: 9717800
Value: 30746506
EZION HOLDINGS LIMITED
(5ME.SI)
(5ME.SI)
0.630
+0.020 /
+3.28%
Vol: 44017900
Value: 27072367
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
3.100
+0.030 /
+0.98%
Vol: 7491000
Value: 23016787
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
CD
(C07.SI)
CD
39.150
+0.350 /
+0.90%
Vol: 546800
Value: 21315606
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
CD
(H78.SI)
CD
USD 6.020
+0.150 /
+2.56%
Vol: 3563500
Value: 21254781
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.120
+0.010 /
+0.47%
Vol: 9374300
Value: 19866001
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.290
-0.070 /
-0.62%
Vol: 1678900
Value: 19062583
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)
(BS6.SI)
0.960
- / -
Vol: 19783100
Value: 18658735
SINGAPORE PRESS HLDGS LTD
(T39.SI)
(T39.SI)
3.970
+0.060 /
+1.53%
Vol: 4299900
Value: 17046586
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.380
+0.030 /
+1.28%
Vol: 7154300
Value: 17018449
Top 20 Gainers ($)
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
CD
(C07.SI)
CD
39.150
+0.350 /
+0.90%
Vol: 546800
Value: 21315606
PETRA FOODS LIMITED
(P34.SI)
(P34.SI)
2.530
+0.250 /
+10.96%
Vol: 55000
Value: 137453
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
18.400
+0.230 /
+1.27%
Vol: 1944900
Value: 35541319
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
6.000
+0.230 /
+3.99%
Vol: 13324000
Value: 76659227
SEMBCORP INDUSTRIES LTD
(U96.SI)
CD
(U96.SI)
CD
3.060
+0.160 /
+5.52%
Vol: 10953400
Value: 32238476
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
CD
(H78.SI)
CD
USD 6.020
+0.150 /
+2.56%
Vol: 3563500
Value: 21254781
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
15.230
+0.110 /
+0.73%
Vol: 5244600
Value: 79075778
SHANGRI-LA ASIA LIMITED
(S07.SI)
(S07.SI)
HKD 7.900
+0.100 /
+1.28%
Vol: 23400
Value: 182435
SINGAPORE TECH ENGINEERING LTD
(S63.SI)
CD
(S63.SI)
CD
3.110
+0.100 /
+3.32%
Vol: 4124600
Value: 12710113
COURAGE MARINE GROUP LIMITED
(ATL.SI)
(ATL.SI)
1.290
+0.090 /
+7.50%
Vol: 37400
Value: 47146
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
8.730
+0.090 /
+1.04%
Vol: 5674700
Value: 49116793
SINGTEL 10
(Z77.SI)
(Z77.SI)
3.790
+0.080 /
+2.16%
Vol: 45240
Value: 170598
SATS LTD.
(S58.SI)
(S58.SI)
3.940
+0.080 /
+2.07%
Vol: 3178100
Value: 12405413
PSL HOLDINGS LTD
(BLL.SI)
(BLL.SI)
0.610
+0.070 /
+12.96%
Vol: 89100
Value: 49782
YHI INTERNATIONAL LIMITED
(BPF.SI)
(BPF.SI)
0.350
+0.070 /
+25.00%
Vol: 30700
Value: 8643
CITY DEVELOPMENTS LIMITED
(C09.SI)
CD
(C09.SI)
CD
7.510
+0.070 /
+0.94%
Vol: 1895300
Value: 14190710
HYFLUX LTD
(600.SI)
CD
(600.SI)
CD
0.630
+0.065 /
+11.50%
Vol: 6718100
Value: 4071623
MTQ CORPORATION LIMITED
(M05.SI)
(M05.SI)
0.550
+0.065 /
+13.40%
Vol: 30200
Value: 15613
CAPTII LIMITED
(AWV.SI)
(AWV.SI)
0.530
+0.065 /
+13.98%
Vol: 15200
Value: 7231
SEMBCORP MARINE LTD
(S51.SI)
CD
(S51.SI)
CD
1.745
+0.065 /
+3.87%
Vol: 5688800
Value: 9739535
Top 20 Losers ($)
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
CD
(J37.SI)
CD
USD 28.140
-0.720 /
-2.49%
Vol: 173200
Value: 4898837
JARDINE MATHESON HLDGS LTD
(J36.SI)
CD
(J36.SI)
CD
USD 53.220
-0.670 /
-1.24%
Vol: 634400
Value: 33848514
GREAT EASTERN HLDGS LTD
(G07.SI)
CD
(G07.SI)
CD
22.060
-0.520 /
-2.30%
Vol: 8700
Value: 194494
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)
CD
(D01.SI)
CD
USD 5.850
-0.100 /
-1.68%
Vol: 464600
Value: 2718090
HAW PAR CORP LTD
(H02.SI)
CD
(H02.SI)
CD
8.210
-0.080 /
-0.97%
Vol: 16800
Value: 137858
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.290
-0.070 /
-0.62%
Vol: 1678900
Value: 19062583
UOL GROUP LIMITED
(U14.SI)
(U14.SI)
5.810
-0.060 /
-1.02%
Vol: 1895700
Value: 11029047
ENGRO CORPORATION LIMITED
(S44.SI)
(S44.SI)
0.835
-0.045 /
-5.11%
Vol: 36000
Value: 30455
CREATIVE TECHNOLOGY LTD
(C76.SI)
(C76.SI)
1.035
-0.040 /
-3.72%
Vol: 3100
Value: 3219
AZTECH GROUP LTD.
(AVZ.SI)
(AVZ.SI)
0.400
-0.035 /
-8.05%
Vol: 2000
Value: 810
FAR EAST ORCHARD LIMITED
(O10.SI)
(O10.SI)
1.525
-0.035 /
-2.24%
Vol: 4900
Value: 7448
STARBURST HOLDINGS LIMITED
(40D.SI)
(40D.SI)
0.275
-0.025 /
-8.33%
Vol: 89600
Value: 24768
DUKANG DISTILLERS HLDGS LTD
(BKV.SI)
(BKV.SI)
0.675
-0.025 /
-3.57%
Vol: 37000
Value: 25014
GLOBAL PALM RESOURCES HLGS LTD
(BLW.SI)
(BLW.SI)
0.230
-0.020 /
-8.00%
Vol: 1500
Value: 345
GLOBAL TESTING CORPORATION LTD
(AYN.SI)
(AYN.SI)
0.980
-0.020 /
-2.00%
Vol: 5000
Value: 4900
HO BEE LAND LIMITED
(H13.SI)
CD
(H13.SI)
CD
1.955
-0.020 /
-1.01%
Vol: 430500
Value: 841048
BOUSTEAD SINGAPORE LIMITED
(F9D.SI)
(F9D.SI)
0.760
-0.020 /
-2.56%
Vol: 42100
Value: 32763
FRASER AND NEAVE, LIMITED
(F99.SI)
(F99.SI)
1.950
-0.020 /
-1.02%
Vol: 69400
Value: 135865
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)
(F25U.SI)
HKD 8.090
-0.020 /
-0.25%
Vol: 132800
Value: 1066013
SINGAPORE O&G LTD.
(41X.SI)
CD
(41X.SI)
CD
0.770
-0.020 /
-2.53%
Vol: 10000
Value: 7700
Top 20 Gainers (%)
HEATEC JIETONG HOLDINGS LTD.
(5OR.SI)
(5OR.SI)
0.085
+0.039 /
+84.78%
Vol: 48600
Value: 2190
INFINIO GROUP LIMITED
(5G4.SI)
(5G4.SI)
0.003
+0.001 /
+50.00%
Vol: 509000
Value: 1026
ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)
(5VU.SI)
0.004
+0.001 /
+33.33%
Vol: 1736100
Value: 6944
HLH GROUP LIMITED
(H27.SI)
(H27.SI)
0.009
+0.002 /
+28.57%
Vol: 710100
Value: 5680
YHI INTERNATIONAL LIMITED
(BPF.SI)
(BPF.SI)
0.350
+0.070 /
+25.00%
Vol: 30700
Value: 8643
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.120
+0.020 /
+20.00%
Vol: 718024800
Value: 80318781
AXCELASIA INC.
(42U.SI)
(42U.SI)
0.250
+0.040 /
+19.05%
Vol: 850100
Value: 178658
CHINA HAIDA LTD.
(C92.SI)
(C92.SI)
0.021
+0.003 /
+16.67%
Vol: 50100
Value: 652
KLW HOLDINGS LTD
(504.SI)
(504.SI)
0.007
+0.001 /
+16.67%
Vol: 2470100
Value: 14820
DEL MONTE PACIFIC LIMITED
(D03.SI)
(D03.SI)
0.395
+0.055 /
+16.18%
Vol: 8979600
Value: 3358519
TYE SOON LTD
(BFU.SI)
(BFU.SI)
0.370
+0.050 /
+15.63%
Vol: 10800
Value: 3981
EUCON HOLDING LIMITED
(E27.SI)
(E27.SI)
0.015
+0.002 /
+15.38%
Vol: 304000
Value: 4811
INTERRA RESOURCES LIMITED
(5GI.SI)
(5GI.SI)
0.117
+0.015 /
+14.71%
Vol: 29940100
Value: 3300159
CAPTII LIMITED
(AWV.SI)
(AWV.SI)
0.530
+0.065 /
+13.98%
Vol: 15200
Value: 7231
MTQ CORPORATION LIMITED
(M05.SI)
(M05.SI)
0.550
+0.065 /
+13.40%
Vol: 30200
Value: 15613
PSL HOLDINGS LTD
(BLL.SI)
(BLL.SI)
0.610
+0.070 /
+12.96%
Vol: 89100
Value: 49782
JASPER INVESTMENTS LIMITED
(FQ7.SI)
(FQ7.SI)
0.009
+0.001 /
+12.50%
Vol: 3335000
Value: 29274
CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)
(BEH.SI)
0.190
+0.020 /
+11.76%
Vol: 200
Value: 35
BROADWAY INDUSTRIAL GROUP LTD
(B69.SI)
(B69.SI)
0.135
+0.014 /
+11.57%
Vol: 252000
Value: 32661
HYFLUX LTD
(600.SI)
CD
(600.SI)
CD
0.630
+0.065 /
+11.50%
Vol: 6718100
Value: 4071623
Top 20 Losers (%)
NEXT-GEN SATELLITE COMM LTD
(B07.SI)
(B07.SI)
0.002
-0.002 /
-50.00%
Vol: 200
Value: 0
JOYAS INTERNATIONAL HLDGS LTD
(E9L.SI)
(E9L.SI)
0.005
-0.004 /
-44.44%
Vol: 5951500
Value: 31762
SUNLIGHT GROUP HLDG LTD
(5AI.SI)
(5AI.SI)
0.014
-0.006 /
-30.00%
Vol: 933300
Value: 12232
NET PACIFIC FIN HLDGS LTD
(5QY.SI)
(5QY.SI)
0.024
-0.009 /
-27.27%
Vol: 105000
Value: 2520
POLARIS LTD.
(5BI.SI)
(5BI.SI)
0.006
-0.002 /
-25.00%
Vol: 200
Value: 1
LIFEBRANDZ LTD.
(L20.SI)
(L20.SI)
0.003
-0.001 /
-25.00%
Vol: 339600
Value: 1018
SEN YUE HOLDINGS LIMITED
(5BS.SI)
(5BS.SI)
0.030
-0.006 /
-16.67%
Vol: 70000
Value: 2150
CHINA TAISAN TECH GRP HLDGSLTD
(AZW.SI)
(AZW.SI)
0.080
-0.015 /
-15.79%
Vol: 25500
Value: 2040
ASIATIC GROUP (HOLDINGS) LTD
(5CR.SI)
(5CR.SI)
0.015
-0.002 /
-11.76%
Vol: 50000
Value: 750
ALBEDO LIMITED
(5IB.SI)
(5IB.SI)
0.009
-0.001 /
-10.00%
Vol: 1290000
Value: 12410
CHINA GAOXIAN FIBREFAB HLDGLTD
(AZZ.SI)
(AZZ.SI)
0.082
-0.008 /
-8.89%
Vol: 6500
Value: 532
LIBRA GROUP LIMITED
(5TR.SI)
(5TR.SI)
0.138
-0.013 /
-8.61%
Vol: 265700
Value: 37284
MEGHMANI ORGANICS LIMITED
(M30.SI)
(M30.SI)
0.183
-0.017 /
-8.50%
Vol: 100000
Value: 19660
STARBURST HOLDINGS LIMITED
(40D.SI)
(40D.SI)
0.275
-0.025 /
-8.33%
Vol: 89600
Value: 24768
AZTECH GROUP LTD.
(AVZ.SI)
(AVZ.SI)
0.400
-0.035 /
-8.05%
Vol: 2000
Value: 810
GLOBAL PALM RESOURCES HLGS LTD
(BLW.SI)
(BLW.SI)
0.230
-0.020 /
-8.00%
Vol: 1500
Value: 345
OEL (HOLDINGS) LIMITED
(584.SI)
(584.SI)
0.025
-0.002 /
-7.41%
Vol: 8285000
Value: 215310
XYEC HOLDINGS CO., LTD.
(5WR.SI)
(5WR.SI)
0.200
-0.015 /
-6.98%
Vol: 142100
Value: 28984
TRANSCORP HOLDINGS LIMITED
(T19.SI)
(T19.SI)
0.110
-0.008 /
-6.78%
Vol: 100000
Value: 11020
JUBILEE INDUSTRIES HLDGS LTD.
(5OS.SI)
(5OS.SI)
0.028
-0.002 /
-6.67%
Vol: 50000
Value: 1400
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/
Archive:
