FTSE ST Indices 08-March-2016, Tuesday
STI Index
-44.74
(-1.58%)
(-1.58%)
2778.77
All-Share Index
-9.89
(-1.43%)
(-1.43%)
679.68
Mid Cap Index
-7.88
(-1.16%)
(-1.16%)
671.48
Small Cap Index
-4.23 (-1.06%)
393.84
Fledgling Index
+1.31 (+0.16%)
802.37
Catalist Index
-10.10 (-2.13%)
463.11
Basic
-2.40
(-2.33%)
(-2.33%)
100.59
China Index
-2.29
(-1.19%)
(-1.19%)
189.99
China Top Index
-1.64
(-1.01%)
(-1.01%)
160.40
Consumer Goods Index
-8.12
(-1.73%)
(-1.73%)
461.64
Consumer Services Index
-6.47
(-0.83%)
(-0.83%)
777.21
Financials Index
-9.81
(-1.32%)
(-1.32%)
733.49
Health Care Index
-3.23
(-0.22%)
(-0.22%)
1474.55
Industrials Index
-6.39
(-0.93%)
(-0.93%)
679.42
Maritime Index
-3.75
(-1.81%)
(-1.81%)
202.99
Oil & Gas Index
-26.72
(-7.11%)
(-7.11%)
349.00
Real Estate Holding
-12.78
(-1.94%)
(-1.94%)
645.28
Real Estate Index
-9.96
(-1.46%)
(-1.46%)
674.19
Real Estate Investment
-7.55
(-1.05%)
(-1.05%)
711.99
Technology Index
-5.06
(-1.71%)
(-1.71%)
291.59
Telecommunications Inde
-7.58
(-0.78%)
(-0.78%)
958.72
Utilities Index
-0.52
(-0.14%)
(-0.14%)
384.45
Price Movement Distribution
Top 20 Volume
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.100
-0.003 /
-2.91%
Vol: 617499800
Value: 69114507
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.450
- / -
Vol: 127783800
Value: 58692487
MAGNUS ENERGY GROUP LTD.
(41S.SI)
(41S.SI)
0.004
- / -
Vol: 114578100
Value: 343965
NAM CHEONG LIMITED
(N4E.SI)
(N4E.SI)
0.108
-0.005 /
-4.42%
Vol: 85373600
Value: 9946022
LIONGOLD CORP LTD
(A78.SI)
(A78.SI)
0.004
- / -
Vol: 75588000
Value: 302352
REX INTERNATIONAL HOLDING LTD
(5WH.SI)
(5WH.SI)
0.095
-0.004 /
-4.04%
Vol: 69859100
Value: 7045911
EZION HOLDINGS LIMITED
(5ME.SI)
(5ME.SI)
0.610
-0.025 /
-3.94%
Vol: 65496300
Value: 41787227
VALLIANZ HOLDINGS LIMITED
(545.SI)
(545.SI)
0.049
-0.005 /
-9.26%
Vol: 64462800
Value: 3394452
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)
(40E.SI)
0.120
-0.008 /
-6.25%
Vol: 59319200
Value: 7667225
INTERRA RESOURCES LIMITED
(5GI.SI)
(5GI.SI)
0.102
+0.015 /
+17.24%
Vol: 57075700
Value: 6217501
LOYZ ENERGY LIMITED
(594.SI)
(594.SI)
0.048
-0.006 /
-11.11%
Vol: 52699800
Value: 2876137
YING LI INTL REAL ESTATE LTD
(5DM.SI)
(5DM.SI)
0.144
-0.001 /
-0.69%
Vol: 52386900
Value: 7798888
CHARISMA ENERGY SERVICES LTD
(5QT.SI)
(5QT.SI)
0.013
-0.002 /
-13.33%
Vol: 51431200
Value: 752417
ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)
(40F.SI)
0.092
-0.013 /
-12.38%
Vol: 49383100
Value: 5184491
TECHNICS OIL & GAS LIMITED
(5CQ.SI)
(5CQ.SI)
0.245
-0.025 /
-9.26%
Vol: 38955900
Value: 10584931
SINCAP GROUP LIMITED
(5UN.SI)
(5UN.SI)
0.037
-0.002 /
-5.13%
Vol: 34465900
Value: 1366403
CHINA SPORTS INTL LIMITED
(FQ8.SI)
(FQ8.SI)
0.018
-0.001 /
-5.26%
Vol: 33557800
Value: 603447
YUUZOO CORPORATION LIMITED
(AFC.SI)
(AFC.SI)
0.193
-0.022 /
-10.23%
Vol: 32535200
Value: 6636226
MMP RESOURCES LIMITED
(F3V.SI)
(F3V.SI)
0.008
- / -
Vol: 28479000
Value: 243940
ROWSLEY LTD.
(A50.SI)
(A50.SI)
0.155
-0.008 /
-4.91%
Vol: 27243900
Value: 4418452
Top 20 Value
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
15.120
-0.260 /
-1.69%
Vol: 7915600
Value: 120255280
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.770
-0.430 /
-6.94%
Vol: 17073300
Value: 102827589
SINGTEL
(Z74.SI)
(Z74.SI)
3.720
-0.030 /
-0.80%
Vol: 21017700
Value: 78678919
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
8.640
-0.080 /
-0.92%
Vol: 8008900
Value: 69873558
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.100
-0.003 /
-2.91%
Vol: 617499800
Value: 69114507
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.450
- / -
Vol: 127783800
Value: 58692487
SEMBCORP INDUSTRIES LTD
(U96.SI)
CD
(U96.SI)
CD
2.900
-0.290 /
-9.09%
Vol: 14161900
Value: 43172071
EZION HOLDINGS LIMITED
(5ME.SI)
(5ME.SI)
0.610
-0.025 /
-3.94%
Vol: 65496300
Value: 41787227
WILMAR INTERNATIONAL LIMITED
(F34.SI)
CD
(F34.SI)
CD
3.170
-0.030 /
-0.94%
Vol: 12400300
Value: 39536254
JARDINE MATHESON HLDGS LTD
(J36.SI)
CD
(J36.SI)
CD
USD 53.890
-0.510 /
-0.94%
Vol: 721900
Value: 38955097
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
18.170
-0.210 /
-1.14%
Vol: 2092900
Value: 38258235
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.880
-0.030 /
-1.57%
Vol: 15715100
Value: 29862723
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
3.070
-0.060 /
-1.92%
Vol: 8666300
Value: 26799626
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
CD
(C07.SI)
CD
38.800
+0.030 /
+0.08%
Vol: 659900
Value: 25611836
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.350
-0.040 /
-1.67%
Vol: 10545800
Value: 24952566
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
CD
(H78.SI)
CD
USD 5.870
-0.130 /
-2.17%
Vol: 4104200
Value: 24354649
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)
(BS6.SI)
0.960
-0.020 /
-2.04%
Vol: 21612200
Value: 20873882
OSIM INTERNATIONAL LTD
(O23.SI)
CD
(O23.SI)
CD
1.375
+0.150 /
+12.24%
Vol: 15224600
Value: 20731546
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.360
+0.090 /
+0.80%
Vol: 1643600
Value: 18624264
SEMBCORP MARINE LTD
(S51.SI)
CD
(S51.SI)
CD
1.680
-0.120 /
-6.67%
Vol: 9700400
Value: 16951353
Top 20 Gainers ($)
SHANGRI-LA ASIA LIMITED
(S07.SI)
(S07.SI)
HKD 7.800
+0.300 /
+4.00%
Vol: 25100
Value: 188830
OSIM INTERNATIONAL LTD
(O23.SI)
CD
(O23.SI)
CD
1.375
+0.150 /
+12.24%
Vol: 15224600
Value: 20731546
CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)
(BCX.SI)
0.900
+0.110 /
+13.92%
Vol: 2100
Value: 1800
EU YAN SANG INTERNATIONAL LTD
(E02.SI)
(E02.SI)
0.570
+0.095 /
+20.00%
Vol: 218500
Value: 114258
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.360
+0.090 /
+0.80%
Vol: 1643600
Value: 18624264
GAYLIN HOLDINGS LIMITED
(RF7.SI)
(RF7.SI)
0.345
+0.075 /
+27.78%
Vol: 200
Value: 69
ACMA LTD.
(AYV.SI)
(AYV.SI)
0.600
+0.060 /
+11.11%
Vol: 3200
Value: 1901
PAN OCEAN CO., LTD.
(AZY.SI)
(AZY.SI)
3.050
+0.050 /
+1.67%
Vol: 100
Value: 305
CREATIVE TECHNOLOGY LTD
(C76.SI)
(C76.SI)
1.075
+0.045 /
+4.37%
Vol: 5100
Value: 5393
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)
(F25U.SI)
HKD 8.110
+0.040 /
+0.50%
Vol: 6600
Value: 53286
THAKRAL CORPORATION LTD
(AWI.SI)
(AWI.SI)
0.235
+0.037 /
+18.69%
Vol: 300
Value: 70
STARBURST HOLDINGS LIMITED
(40D.SI)
(40D.SI)
0.300
+0.030 /
+11.11%
Vol: 32200
Value: 9000
HOTEL PROPERTIES LTD
(H15.SI)
(H15.SI)
3.580
+0.030 /
+0.85%
Vol: 700
Value: 2506
NEO GROUP LIMITED
(5UJ.SI)
(5UJ.SI)
0.645
+0.030 /
+4.88%
Vol: 2006300
Value: 1003918
MYP LTD.
(F86.SI)
(F86.SI)
0.250
+0.030 /
+13.64%
Vol: 48800
Value: 12082
BUKIT SEMBAWANG ESTATES LTD
(B61.SI)
(B61.SI)
4.330
+0.030 /
+0.70%
Vol: 2500
Value: 10925
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
CD
(C07.SI)
CD
38.800
+0.030 /
+0.08%
Vol: 659900
Value: 25611836
TAN CHONG INT'L LTD
(T15.SI)
(T15.SI)
HKD 2.500
+0.030 /
+1.21%
Vol: 135000
Value: 337500
HO BEE LAND LIMITED
(H13.SI)
CD
(H13.SI)
CD
1.975
+0.025 /
+1.28%
Vol: 557000
Value: 1088249
MEGHMANI ORGANICS LIMITED
(M30.SI)
(M30.SI)
0.200
+0.020 /
+11.11%
Vol: 20000
Value: 4000
Top 20 Losers ($)
JARDINE MATHESON HLDGS LTD
(J36.SI)
CD
(J36.SI)
CD
USD 53.890
-0.510 /
-0.94%
Vol: 721900
Value: 38955097
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.770
-0.430 /
-6.94%
Vol: 17073300
Value: 102827589
SEMBCORP INDUSTRIES LTD
(U96.SI)
CD
(U96.SI)
CD
2.900
-0.290 /
-9.09%
Vol: 14161900
Value: 43172071
CITY DEVELOPMENTS LIMITED
(C09.SI)
CD
(C09.SI)
CD
7.440
-0.260 /
-3.38%
Vol: 1434100
Value: 10836716
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
CD
(J37.SI)
CD
USD 28.860
-0.260 /
-0.89%
Vol: 348300
Value: 10057356
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
15.120
-0.260 /
-1.69%
Vol: 7915600
Value: 120255280
PETRA FOODS LIMITED
(P34.SI)
(P34.SI)
2.280
-0.220 /
-8.80%
Vol: 1400
Value: 3192
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
18.170
-0.210 /
-1.14%
Vol: 2092900
Value: 38258235
GREAT EASTERN HLDGS LTD
(G07.SI)
CD
(G07.SI)
CD
22.580
-0.200 /
-0.88%
Vol: 10800
Value: 245412
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)
CD
(D01.SI)
CD
USD 5.950
-0.160 /
-2.62%
Vol: 233900
Value: 1396952
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
CD
(H78.SI)
CD
USD 5.870
-0.130 /
-2.17%
Vol: 4104200
Value: 24354649
SEMBCORP MARINE LTD
(S51.SI)
CD
(S51.SI)
CD
1.680
-0.120 /
-6.67%
Vol: 9700400
Value: 16951353
VENTURE CORPORATION LIMITED
(V03.SI)
CD
(V03.SI)
CD
8.180
-0.110 /
-1.33%
Vol: 399600
Value: 3274947
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
8.640
-0.080 /
-0.92%
Vol: 8008900
Value: 69873558
SIA ENGINEERING CO LTD
(S59.SI)
(S59.SI)
3.560
-0.070 /
-1.93%
Vol: 205600
Value: 738122
OLAM INTERNATIONAL LIMITED
(O32.SI)
CD
(O32.SI)
CD
1.725
-0.070 /
-3.90%
Vol: 278900
Value: 495378
SINGAPORE TECH ENGINEERING LTD
(S63.SI)
CD
(S63.SI)
CD
3.010
-0.060 /
-1.95%
Vol: 4046700
Value: 12334390
HOTEL ROYAL LTD
(H12.SI)
(H12.SI)
3.170
-0.060 /
-1.86%
Vol: 1500
Value: 4805
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
3.070
-0.060 /
-1.92%
Vol: 8666300
Value: 26799626
SUNTEC REAL ESTATE INV TRUST
(T82U.SI)
(T82U.SI)
1.635
-0.055 /
-3.25%
Vol: 6176700
Value: 10217458
Top 20 Gainers (%)
NEXT-GEN SATELLITE COMM LTD
(B07.SI)
(B07.SI)
0.004
+0.002 /
+100.00%
Vol: 300
Value: 0
JADASON ENTERPRISES LTD
(J03.SI)
(J03.SI)
0.014
+0.005 /
+55.56%
Vol: 219200
Value: 2128
LIFEBRANDZ LTD.
(L20.SI)
(L20.SI)
0.004
+0.001 /
+33.33%
Vol: 838300
Value: 2514
GAYLIN HOLDINGS LIMITED
(RF7.SI)
(RF7.SI)
0.345
+0.075 /
+27.78%
Vol: 200
Value: 69
EU YAN SANG INTERNATIONAL LTD
(E02.SI)
(E02.SI)
0.570
+0.095 /
+20.00%
Vol: 218500
Value: 114258
SEROJA INVESTMENTS LIMITED
(IW5.SI)
(IW5.SI)
0.056
+0.009 /
+19.15%
Vol: 20800
Value: 1032
THAKRAL CORPORATION LTD
(AWI.SI)
(AWI.SI)
0.235
+0.037 /
+18.69%
Vol: 300
Value: 70
INTERRA RESOURCES LIMITED
(5GI.SI)
(5GI.SI)
0.102
+0.015 /
+17.24%
Vol: 57075700
Value: 6217501
CACOLA FURNITURE INTL LIMITED
(D2U.SI)
(D2U.SI)
0.007
+0.001 /
+16.67%
Vol: 871200
Value: 5808
VICPLAS INTERNATIONAL LTD
(569.SI)
(569.SI)
0.123
+0.017 /
+16.04%
Vol: 200
Value: 22
POLARIS LTD.
(5BI.SI)
(5BI.SI)
0.008
+0.001 /
+14.29%
Vol: 200
Value: 1
CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)
(BCX.SI)
0.900
+0.110 /
+13.92%
Vol: 2100
Value: 1800
MYP LTD.
(F86.SI)
(F86.SI)
0.250
+0.030 /
+13.64%
Vol: 48800
Value: 12082
OSIM INTERNATIONAL LTD
(O23.SI)
CD
(O23.SI)
CD
1.375
+0.150 /
+12.24%
Vol: 15224600
Value: 20731546
AMPLEFIELD LIMITED
(AOF.SI)
(AOF.SI)
0.037
+0.004 /
+12.12%
Vol: 3189000
Value: 130547
MEGHMANI ORGANICS LIMITED
(M30.SI)
(M30.SI)
0.200
+0.020 /
+11.11%
Vol: 20000
Value: 4000
STARBURST HOLDINGS LIMITED
(40D.SI)
(40D.SI)
0.300
+0.030 /
+11.11%
Vol: 32200
Value: 9000
ACMA LTD.
(AYV.SI)
(AYV.SI)
0.600
+0.060 /
+11.11%
Vol: 3200
Value: 1901
OSSIA INTERNATIONAL LTD
(O08.SI)
(O08.SI)
0.205
+0.020 /
+10.81%
Vol: 3700
Value: 717
SEN YUE HOLDINGS LIMITED
(5BS.SI)
(5BS.SI)
0.036
+0.003 /
+9.09%
Vol: 100
Value: 3
Top 20 Losers (%)
VASHION GROUP LTD.
(5BA.SI)
(5BA.SI)
0.001
-0.001 /
-50.00%
Vol: 3750000
Value: 4750
CASA HOLDINGS LIMITED
(C04.SI)
(C04.SI)
0.055
-0.050 /
-47.62%
Vol: 3000
Value: 165
CPH LTD
(539.SI)
(539.SI)
0.004
-0.003 /
-42.86%
Vol: 200
Value: 1
CHINA KUNDA TECH HOLDINGS LTD
(GU5.SI)
(GU5.SI)
0.015
-0.006 /
-28.57%
Vol: 25000
Value: 375
ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)
(5VU.SI)
0.003
-0.001 /
-25.00%
Vol: 100
Value: 0
BLACKGOLD NATURAL RESOURCESLTD
(41H.SI)
(41H.SI)
0.041
-0.011 /
-21.15%
Vol: 1077200
Value: 47234
IPCO INT'L LIMITED
(I11.SI)
(I11.SI)
0.004
-0.001 /
-20.00%
Vol: 2050100
Value: 9550
EUROPTRONIC GROUP LTD
(E23.SI)
(E23.SI)
0.004
-0.001 /
-20.00%
Vol: 2000100
Value: 6000
ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)
(5RA.SI)
0.005
-0.001 /
-16.67%
Vol: 3050000
Value: 18250
COMPACT METAL INDUSTRIES LTD
(T4E.SI)
(T4E.SI)
0.021
-0.004 /
-16.00%
Vol: 5000
Value: 105
CHARISMA ENERGY SERVICES LTD
(5QT.SI)
(5QT.SI)
0.013
-0.002 /
-13.33%
Vol: 51431200
Value: 752417
EMAS OFFSHORE LIMITED
(UQ4.SI)
(UQ4.SI)
0.132
-0.019 /
-12.58%
Vol: 9972200
Value: 1554007
HLH GROUP LIMITED
(H27.SI)
(H27.SI)
0.007
-0.001 /
-12.50%
Vol: 2200100
Value: 17000
ICP LTD
(5I4.SI)
(5I4.SI)
0.007
-0.001 /
-12.50%
Vol: 100
Value: 0
ANCHUN INTERNATIONAL HLDGS LTD
(MF5.SI)
(MF5.SI)
0.042
-0.006 /
-12.50%
Vol: 50300
Value: 2088
VARD HOLDINGS LIMITED
(MS7.SI)
(MS7.SI)
0.197
-0.028 /
-12.44%
Vol: 22536400
Value: 4848101
ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)
(40F.SI)
0.092
-0.013 /
-12.38%
Vol: 49383100
Value: 5184491
TYE SOON LTD
(BFU.SI)
(BFU.SI)
0.320
-0.045 /
-12.33%
Vol: 3400
Value: 1072
ASIA FASHION HOLDINGS LIMITED
(BQI.SI)
(BQI.SI)
0.220
-0.030 /
-12.00%
Vol: 6100
Value: 1592
JASPER INVESTMENTS LIMITED
(FQ7.SI)
(FQ7.SI)
0.008
-0.001 /
-11.11%
Vol: 2752000
Value: 22016
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/
Archive:
