FTSE ST Indices 03-March-2016, Thursday
STI Index
+60.66
(+2.22%)
(+2.22%)
2787.62
All-Share Index
+11.73
(+1.74%)
(+1.74%)
685.13
Mid Cap Index
+7.06
(+1.07%)
(+1.07%)
668.48
Small Cap Index
+2.20 (+0.56%)
391.60
Fledgling Index
+0.72 (+0.09%)
797.18
Catalist Index
+2.88 (+0.64%)
452.57
Basic
+2.51
(+2.58%)
(+2.58%)
99.87
China Index
+0.44
(+0.23%)
(+0.23%)
189.10
China Top Index
+1.52
(+0.97%)
(+0.97%)
158.39
Consumer Goods Index
+12.69
(+2.79%)
(+2.79%)
468.13
Consumer Services Index
+7.14
(+0.92%)
(+0.92%)
783.00
Financials Index
+13.03
(+1.81%)
(+1.81%)
734.02
Health Care Index
+8.78
(+0.59%)
(+0.59%)
1493.07
Industrials Index
+7.36
(+1.07%)
(+1.07%)
696.18
Maritime Index
+2.66
(+1.37%)
(+1.37%)
197.52
Oil & Gas Index
+18.16
(+5.49%)
(+5.49%)
348.86
Real Estate Holding
+3.83
(+0.59%)
(+0.59%)
656.59
Real Estate Index
+1.83
(+0.27%)
(+0.27%)
682.98
Real Estate Investment
+0.03
(+0.00%)
(+0.00%)
718.63
Technology Index
-3.46
(-1.18%)
(-1.18%)
288.75
Telecommunications Inde
+14.13
(+1.47%)
(+1.47%)
977.25
Utilities Index
+1.09
(+0.29%)
(+0.29%)
379.86
Price Movement Distribution
Top 20 Volume
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.077
+0.003 /
+4.05%
Vol: 178243600
Value: 13734684
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.380
+0.035 /
+10.14%
Vol: 165796300
Value: 60332686
TECHNICS OIL & GAS LIMITED
(5CQ.SI)
(5CQ.SI)
0.163
+0.033 /
+25.38%
Vol: 103821700
Value: 16285725
EZION HOLDINGS LIMITED
(5ME.SI)
(5ME.SI)
0.550
+0.035 /
+6.80%
Vol: 72022300
Value: 38861373
LOYZ ENERGY LIMITED
(594.SI)
(594.SI)
0.046
-0.002 /
-4.17%
Vol: 61769300
Value: 3039940
XINREN ALUMINUM HOLDINGS LTD
(MN5.SI)
(MN5.SI)
0.600
- / -
Vol: 56556000
Value: 33933601
MAGNUS ENERGY GROUP LTD.
(41S.SI)
(41S.SI)
0.004
+0.001 /
+33.33%
Vol: 46984000
Value: 140952
VARD HOLDINGS LIMITED
(MS7.SI)
(MS7.SI)
0.189
+0.012 /
+6.78%
Vol: 44286400
Value: 8378315
REX INTERNATIONAL HOLDING LTD
(5WH.SI)
(5WH.SI)
0.088
+0.002 /
+2.33%
Vol: 35179900
Value: 3137168
QT VASCULAR LTD.
(5I0.SI)
(5I0.SI)
0.115
+0.003 /
+2.68%
Vol: 32474500
Value: 3773219
LIONGOLD CORP LTD
(A78.SI)
(A78.SI)
0.004
-0.001 /
-20.00%
Vol: 31713100
Value: 126852
THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)
CD
(Y92.SI)
CD
0.770
+0.025 /
+3.36%
Vol: 31082500
Value: 23602782
SINGTEL
(Z74.SI)
(Z74.SI)
3.800
+0.060 /
+1.60%
Vol: 30706300
Value: 116605357
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.765
+0.015 /
+2.00%
Vol: 30428900
Value: 23216144
YUUZOO CORPORATION LIMITED
(AFC.SI)
(AFC.SI)
0.196
+0.001 /
+0.51%
Vol: 30327400
Value: 6016968
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.850
-0.010 /
-0.54%
Vol: 29484100
Value: 54754221
TERRATECH GROUP LIMITED
(40I.SI)
(40I.SI)
0.047
+0.003 /
+6.82%
Vol: 29342500
Value: 1407414
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
CD
(E5H.SI)
CD
0.385
+0.020 /
+5.48%
Vol: 28894600
Value: 10920461
ROWSLEY LTD.
(A50.SI)
(A50.SI)
0.153
-0.002 /
-1.29%
Vol: 26489000
Value: 4111277
DAPAI INTL HLDG CO. LTD.
(FP1.SI)
(FP1.SI)
0.013
- / -
Vol: 26299300
Value: 387338
Top 20 Value
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
14.710
+0.470 /
+3.30%
Vol: 14440500
Value: 210774937
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
8.600
+0.290 /
+3.49%
Vol: 17036400
Value: 145152031
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
18.210
+0.560 /
+3.17%
Vol: 6666500
Value: 120273771
SINGTEL
(Z74.SI)
(Z74.SI)
3.800
+0.060 /
+1.60%
Vol: 30706300
Value: 116605357
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 57.720
+0.700 /
+1.23%
Vol: 1213800
Value: 69311843
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
3.150
+0.080 /
+2.61%
Vol: 20230600
Value: 63356773
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.800
+0.310 /
+5.65%
Vol: 10715000
Value: 61562671
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.380
+0.035 /
+10.14%
Vol: 165796300
Value: 60332686
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.130
-0.030 /
-1.39%
Vol: 26184600
Value: 55940986
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.850
-0.010 /
-0.54%
Vol: 29484100
Value: 54754221
SEMBCORP INDUSTRIES LTD
(U96.SI)
CD
(U96.SI)
CD
3.030
+0.160 /
+5.57%
Vol: 13206000
Value: 39730778
EZION HOLDINGS LIMITED
(5ME.SI)
(5ME.SI)
0.550
+0.035 /
+6.80%
Vol: 72022300
Value: 38861373
COMFORTDELGRO CORPORATION LTD
(C52.SI)
CD
(C52.SI)
CD
3.030
+0.020 /
+0.66%
Vol: 11959600
Value: 36177910
XINREN ALUMINUM HOLDINGS LTD
(MN5.SI)
(MN5.SI)
0.600
- / -
Vol: 56556000
Value: 33933601
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 6.020
-0.050 /
-0.82%
Vol: 5207000
Value: 31441461
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.540
+0.160 /
+2.17%
Vol: 3800600
Value: 28536112
WILMAR INTERNATIONAL LIMITED
(F34.SI)
CD
(F34.SI)
CD
3.180
+0.050 /
+1.60%
Vol: 8523400
Value: 27211679
THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)
CD
(Y92.SI)
CD
0.770
+0.025 /
+3.36%
Vol: 31082500
Value: 23602782
SINGAPORE PRESS HLDGS LTD
(T39.SI)
(T39.SI)
3.880
+0.100 /
+2.65%
Vol: 6120700
Value: 23592559
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.765
+0.015 /
+2.00%
Vol: 30428900
Value: 23216144
Top 20 Gainers ($)
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 57.720
+0.700 /
+1.23%
Vol: 1213800
Value: 69311843
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
18.210
+0.560 /
+3.17%
Vol: 6666500
Value: 120273771
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
14.710
+0.470 /
+3.30%
Vol: 14440500
Value: 210774937
GREAT EASTERN HLDGS LTD
(G07.SI)
CD
(G07.SI)
CD
22.700
+0.400 /
+1.79%
Vol: 10200
Value: 231253
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.800
+0.310 /
+5.65%
Vol: 10715000
Value: 61562671
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
8.600
+0.290 /
+3.49%
Vol: 17036400
Value: 145152031
LH GROUP LIMITED
(BKB.SI)
(BKB.SI)
0.680
+0.190 /
+38.78%
Vol: 1200
Value: 701
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.550
+0.170 /
+1.49%
Vol: 1331000
Value: 15323269
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
(J37.SI)
USD 29.940
+0.160 /
+0.54%
Vol: 245800
Value: 7306486
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.540
+0.160 /
+2.17%
Vol: 3800600
Value: 28536112
SEMBCORP INDUSTRIES LTD
(U96.SI)
CD
(U96.SI)
CD
3.030
+0.160 /
+5.57%
Vol: 13206000
Value: 39730778
HAW PAR CORP LTD
(H02.SI)
CD
(H02.SI)
CD
8.200
+0.130 /
+1.61%
Vol: 46600
Value: 380236
UOL GROUP LIMITED
(U14.SI)
(U14.SI)
5.820
+0.130 /
+2.28%
Vol: 2659100
Value: 15382900
SINGAPORE PRESS HLDGS LTD
(T39.SI)
(T39.SI)
3.880
+0.100 /
+2.65%
Vol: 6120700
Value: 23592559
WILLAS-ARRAY ELEC (HLDGS) LTD
(BDR.SI)
(BDR.SI)
0.660
+0.100 /
+17.86%
Vol: 26300
Value: 17291
SHANGRI-LA ASIA LIMITED
(S07.SI)
(S07.SI)
HKD 7.500
+0.100 /
+1.35%
Vol: 45500
Value: 334750
S I2I LIMITED
(BAI.SI)
(BAI.SI)
1.300
+0.090 /
+7.44%
Vol: 30200
Value: 39236
CITY DEVELOPMENTS LIMITED
(C09.SI)
CD
(C09.SI)
CD
7.760
+0.090 /
+1.17%
Vol: 2599700
Value: 20172835
OLAM INTERNATIONAL LIMITED
(O32.SI)
CD
(O32.SI)
CD
1.710
+0.085 /
+5.23%
Vol: 929100
Value: 1569988
DELONG HOLDINGS LIMITED
(BQO.SI)
(BQO.SI)
0.405
+0.080 /
+24.62%
Vol: 30300
Value: 9251
Top 20 Losers ($)
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
CD
(C07.SI)
CD
39.000
-0.370 /
-0.94%
Vol: 492400
Value: 19441020
CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)
(BCX.SI)
0.840
-0.180 /
-17.65%
Vol: 4600
Value: 3782
STRAITS TRADING CO. LTD
(S20.SI)
CD
(S20.SI)
CD
2.100
-0.130 /
-5.83%
Vol: 44100
Value: 93271
SOUTHERN PACKAGING GROUP LTD
(BQP.SI)
(BQP.SI)
0.500
-0.100 /
-16.67%
Vol: 75300
Value: 37650
LINDETEVES-JACOBERG LTD
(AWC.SI)
(AWC.SI)
0.500
-0.070 /
-12.28%
Vol: 1200
Value: 576
SATS LTD.
(S58.SI)
(S58.SI)
3.930
-0.070 /
-1.75%
Vol: 4215700
Value: 16584137
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 6.020
-0.050 /
-0.82%
Vol: 5207000
Value: 31441461
GAYLIN HOLDINGS LIMITED
(RF7.SI)
(RF7.SI)
0.300
-0.040 /
-11.76%
Vol: 1100
Value: 342
ASIA FASHION HOLDINGS LIMITED
(BQI.SI)
(BQI.SI)
0.290
-0.040 /
-12.12%
Vol: 400
Value: 116
CMC INFOCOMM LIMITED
(42F.SI)
(42F.SI)
0.053
-0.034 /
-39.08%
Vol: 2100
Value: 99
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.130
-0.030 /
-1.39%
Vol: 26184600
Value: 55940986
CREATIVE TECHNOLOGY LTD
(C76.SI)
(C76.SI)
1.050
-0.030 /
-2.78%
Vol: 14950
Value: 16414
HO BEE LAND LIMITED
(H13.SI)
CD
(H13.SI)
CD
1.915
-0.030 /
-1.54%
Vol: 166000
Value: 320874
AZTECH GROUP LTD.
(AVZ.SI)
(AVZ.SI)
0.455
-0.030 /
-6.19%
Vol: 7000
Value: 3185
AIMS AMP CAP INDUSTRIAL REIT
(O5RU.SI)
(O5RU.SI)
1.340
-0.025 /
-1.83%
Vol: 377700
Value: 509776
IHH HEALTHCARE BERHAD
(Q0F.SI)
(Q0F.SI)
2.130
-0.020 /
-0.93%
Vol: 109600
Value: 233548
PARKWAYLIFE REIT
(C2PU.SI)
(C2PU.SI)
2.340
-0.020 /
-0.85%
Vol: 1222000
Value: 2847639
MEGHMANI ORGANICS LIMITED
(M30.SI)
(M30.SI)
0.180
-0.020 /
-10.00%
Vol: 15000
Value: 3150
GLOBAL TESTING CORPORATION LTD
(AYN.SI)
(AYN.SI)
0.980
-0.020 /
-2.00%
Vol: 7000
Value: 6860
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)
(D01.SI)
USD 6.140
-0.020 /
-0.32%
Vol: 75700
Value: 466731
Top 20 Gainers (%)
CHINA HAIDA LTD.
(C92.SI)
(C92.SI)
0.024
+0.009 /
+60.00%
Vol: 100
Value: 2
FAR EAST GROUP LIMITED
(5TJ.SI)
(5TJ.SI)
0.127
+0.040 /
+45.98%
Vol: 130900
Value: 16621
ABUNDANCE INTERNATIONAL LTD
(541.SI)
(541.SI)
0.035
+0.010 /
+40.00%
Vol: 160100
Value: 6003
LH GROUP LIMITED
(BKB.SI)
(BKB.SI)
0.680
+0.190 /
+38.78%
Vol: 1200
Value: 701
MAGNUS ENERGY GROUP LTD.
(41S.SI)
(41S.SI)
0.004
+0.001 /
+33.33%
Vol: 46984000
Value: 140952
ICP LTD
(5I4.SI)
(5I4.SI)
0.008
+0.002 /
+33.33%
Vol: 15886000
Value: 127080
CHINA KUNDA TECH HOLDINGS LTD
(GU5.SI)
(GU5.SI)
0.021
+0.005 /
+31.25%
Vol: 204000
Value: 2884
AXCELASIA INC.
(42U.SI)
(42U.SI)
0.210
+0.047 /
+28.83%
Vol: 100000
Value: 20369
JOYAS INTERNATIONAL HLDGS LTD
(E9L.SI)
(E9L.SI)
0.009
+0.002 /
+28.57%
Vol: 900
Value: 8
TECHNICS OIL & GAS LIMITED
(5CQ.SI)
(5CQ.SI)
0.163
+0.033 /
+25.38%
Vol: 103821700
Value: 16285725
IPCO INT'L LIMITED
(I11.SI)
(I11.SI)
0.005
+0.001 /
+25.00%
Vol: 1200000
Value: 5000
DELONG HOLDINGS LIMITED
(BQO.SI)
(BQO.SI)
0.405
+0.080 /
+24.62%
Vol: 30300
Value: 9251
HEATEC JIETONG HOLDINGS LTD.
(5OR.SI)
(5OR.SI)
0.044
+0.008 /
+22.22%
Vol: 25100
Value: 1104
MERCURIUS CAP INVESTMENT LTD
(5RF.SI)
(5RF.SI)
0.006
+0.001 /
+20.00%
Vol: 2515100
Value: 15099
COMPACT METAL INDUSTRIES LTD
(T4E.SI)
(T4E.SI)
0.025
+0.004 /
+19.05%
Vol: 10200
Value: 215
WILLAS-ARRAY ELEC (HLDGS) LTD
(BDR.SI)
(BDR.SI)
0.660
+0.100 /
+17.86%
Vol: 26300
Value: 17291
OUHUA ENERGY HOLDINGS LIMITED
(AJ2.SI)
(AJ2.SI)
0.058
+0.008 /
+16.00%
Vol: 200000
Value: 11600
VIKING OFFSHORE AND MARINE LTD
(557.SI)
(557.SI)
0.046
+0.006 /
+15.00%
Vol: 13770500
Value: 606893
LION ASIAPAC LTD
(BAZ.SI)
(BAZ.SI)
0.250
+0.030 /
+13.64%
Vol: 3100
Value: 774
HIAP TONG CORPORATION LTD.
(5PO.SI)
(5PO.SI)
0.080
+0.009 /
+12.68%
Vol: 68700
Value: 4989
Top 20 Losers (%)
NEXT-GEN SATELLITE COMM LTD
(B07.SI)
(B07.SI)
0.002
-0.002 /
-50.00%
Vol: 200
Value: 0
BLUMONT GROUP LTD.
(A33.SI)
(A33.SI)
0.001
-0.001 /
-50.00%
Vol: 312300
Value: 312
EUROPTRONIC GROUP LTD
(E23.SI)
(E23.SI)
0.003
-0.002 /
-40.00%
Vol: 4875200
Value: 19550
CMC INFOCOMM LIMITED
(42F.SI)
(42F.SI)
0.053
-0.034 /
-39.08%
Vol: 2100
Value: 99
CPH LTD
(539.SI)
(539.SI)
0.004
-0.002 /
-33.33%
Vol: 200
Value: 1
INNOPAC HOLDINGS LIMITED
(I26.SI)
(I26.SI)
0.002
-0.001 /
-33.33%
Vol: 17599000
Value: 35198
MIYOSHI LIMITED
(M03.SI)
(M03.SI)
0.043
-0.018 /
-29.51%
Vol: 213000
Value: 8969
CFM HOLDINGS LIMITED
(5EB.SI)
(5EB.SI)
0.033
-0.012 /
-26.67%
Vol: 20000
Value: 660
ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)
(5VU.SI)
0.003
-0.001 /
-25.00%
Vol: 200
Value: 0
LIFEBRANDZ LTD.
(L20.SI)
(L20.SI)
0.003
-0.001 /
-25.00%
Vol: 2000200
Value: 6000
ISR CAPITAL LIMITED
(5EC.SI)
(5EC.SI)
0.004
-0.001 /
-20.00%
Vol: 100
Value: 0
LIONGOLD CORP LTD
(A78.SI)
(A78.SI)
0.004
-0.001 /
-20.00%
Vol: 31713100
Value: 126852
CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)
(BCX.SI)
0.840
-0.180 /
-17.65%
Vol: 4600
Value: 3782
SOUTHERN PACKAGING GROUP LTD
(BQP.SI)
(BQP.SI)
0.500
-0.100 /
-16.67%
Vol: 75300
Value: 37650
KLW HOLDINGS LTD
(504.SI)
(504.SI)
0.006
-0.001 /
-14.29%
Vol: 2044200
Value: 12265
VGO CORPORATION LIMITED
(PH0.SI)
(PH0.SI)
0.060
-0.010 /
-14.29%
Vol: 41400
Value: 2943
SINOSTAR PEC HOLDINGS LIMITED
(C9Q.SI)
(C9Q.SI)
0.082
-0.013 /
-13.68%
Vol: 20100
Value: 1908
MMP RESOURCES LIMITED
(F3V.SI)
(F3V.SI)
0.007
-0.001 /
-12.50%
Vol: 10339000
Value: 72373
LINDETEVES-JACOBERG LTD
(AWC.SI)
(AWC.SI)
0.500
-0.070 /
-12.28%
Vol: 1200
Value: 576
ASIA FASHION HOLDINGS LIMITED
(BQI.SI)
(BQI.SI)
0.290
-0.040 /
-12.12%
Vol: 400
Value: 116
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/
Archive:
