Stock | Last Traded on 2016-03-03 | Volume Traded on 2016-03-03 | Price Range of Previous 60 Days | Average Volume of Previous 60 Days |
THAI BEVERAGE PUBLIC CO LTD (Y92.SI) | SGD 0.770 | 31,082,500 | 0.755 ~ 0.660 | 8,162,286 |
JAPFA LTD. (UD2.SI) | SGD 0.530 | 4,419,200 | 0.520 ~ 0.405 | 487,909 |
S I2I LIMITED (BAI.SI) | SGD 1.300 | 30,200 | 1.290 ~ 0.660 | 5,712 |
GMG GLOBAL LTD (AXJ.SI) | SGD 0.465 | 1,550,500 | 0.430 ~ 0.270 | 290,376 |
OUHUA ENERGY HOLDINGS LIMITED (AJ2.SI) | SGD 0.058 | 200,000 | 0.050 ~ 0.026 | 41,716 |
PACC OFFSHORE SVCS HLDG LTD. (U6C.SI) | SGD 0.340 | 1,584,000 | 0.330 ~ 0.270 | 376,448 |
CHINA AVIATION OIL(S) CORP LTD (G92.SI) | SGD 0.730 | 736,200 | 0.720 ~ 0.580 | 191,553 |
POH TIONG CHOON LOGISTICS LTD (P01.SI) | SGD 0.750 | 65,000 | 0.745 ~ 0.640 | 17,229 |
UNITED ENGINEERS LTD ORD (U04.SI) | SGD 2.090 | 1,361,500 | 2.080 ~ 1.715 | 639,783 |
DELONG HOLDINGS LIMITED (BQO.SI) | SGD 0.405 | 30,300 | 0.325 ~ 0.325 | 500 |