FTSE ST Indices 01-March-2016, Tuesday
STI Index
+15.88
(+0.60%)
(+0.60%)
2682.39
All-Share Index
+2.33
(+0.35%)
(+0.35%)
664.12
Mid Cap Index
+1.14
(+0.17%)
(+0.17%)
656.54
Small Cap Index
+3.99 (+1.05%)
384.18
Fledgling Index
+2.58 (+0.33%)
792.71
Catalist Index
+6.47 (+1.46%)
449.56
Basic
-0.13
(-0.13%)
(-0.13%)
96.78
China Index
+0.95
(+0.51%)
(+0.51%)
186.30
China Top Index
+0.68
(+0.44%)
(+0.44%)
155.56
Consumer Goods Index
+9.09
(+2.06%)
(+2.06%)
451.17
Consumer Services Index
-0.79
(-0.10%)
(-0.10%)
771.56
Financials Index
+4.82
(+0.69%)
(+0.69%)
707.37
Health Care Index
-1.89
(-0.13%)
(-0.13%)
1479.06
Industrials Index
-6.42
(-0.93%)
(-0.93%)
684.42
Maritime Index
+2.86
(+1.49%)
(+1.49%)
194.74
Oil & Gas Index
+8.49
(+2.72%)
(+2.72%)
320.95
Real Estate Holding
+9.71
(+1.54%)
(+1.54%)
638.31
Real Estate Index
+3.71
(+0.55%)
(+0.55%)
673.17
Real Estate Investment
-1.68
(-0.23%)
(-0.23%)
716.37
Technology Index
+1.58
(+0.55%)
(+0.55%)
289.31
Telecommunications Inde
-5.24
(-0.55%)
(-0.55%)
955.91
Utilities Index
+0.22
(+0.06%)
(+0.06%)
376.89
Price Movement Distribution
Top 20 Volume
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.069
+0.005 /
+7.81%
Vol: 118249700
Value: 7917974
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.335
-0.010 /
-2.90%
Vol: 75606300
Value: 25273369
REX INTERNATIONAL HOLDING LTD
(5WH.SI)
(5WH.SI)
0.090
+0.008 /
+9.76%
Vol: 54277100
Value: 4706415
VALLIANZ HOLDINGS LIMITED
(545.SI)
(545.SI)
0.048
+0.005 /
+11.63%
Vol: 50975800
Value: 2314760
HEALTHWAY MEDICAL CORP LTD
(5NG.SI)
(5NG.SI)
0.031
+0.004 /
+14.81%
Vol: 48598000
Value: 1468463
TECHNICS OIL & GAS LIMITED
(5CQ.SI)
(5CQ.SI)
0.133
-0.005 /
-3.62%
Vol: 41943800
Value: 5699630
EZION HOLDINGS LIMITED
(5ME.SI)
(5ME.SI)
0.510
+0.010 /
+2.00%
Vol: 37945700
Value: 19246157
LOYZ ENERGY LIMITED
(594.SI)
(594.SI)
0.044
+0.008 /
+22.22%
Vol: 35829800
Value: 1426312
THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)
CD
(Y92.SI)
CD
0.735
+0.035 /
+5.00%
Vol: 30435000
Value: 22208239
XINREN ALUMINUM HOLDINGS LTD
(MN5.SI)
(MN5.SI)
0.600
- / -
Vol: 27787400
Value: 16672579
QT VASCULAR LTD.
(5I0.SI)
(5I0.SI)
0.112
-0.004 /
-3.45%
Vol: 27517200
Value: 3111878
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)
(40E.SI)
0.132
+0.002 /
+1.54%
Vol: 27423500
Value: 3630404
MDR LIMITED
(A27.SI)
CD
(A27.SI)
CD
0.005
- / -
Vol: 27351100
Value: 110462
CHARISMA ENERGY SERVICES LTD
(5QT.SI)
(5QT.SI)
0.012
- / -
Vol: 26246500
Value: 314958
SINGTEL
(Z74.SI)
(Z74.SI)
3.710
-0.020 /
-0.54%
Vol: 21015600
Value: 77934206
YUUZOO CORPORATION LIMITED
(AFC.SI)
(AFC.SI)
0.196
-0.004 /
-2.00%
Vol: 20950800
Value: 4109258
COSCO CORPORATION (S) LTD
(F83.SI)
(F83.SI)
0.350
+0.045 /
+14.75%
Vol: 20657600
Value: 6747278
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
13.840
+0.260 /
+1.91%
Vol: 20218347
Value: 277624986
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)
(BS6.SI)
0.910
+0.005 /
+0.55%
Vol: 19606700
Value: 17633678
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
CD
(E5H.SI)
CD
0.370
- / -
Vol: 19604300
Value: 7222716
Top 20 Value
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
13.840
+0.260 /
+1.91%
Vol: 20218347
Value: 277624986
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 57.020
-1.200 /
-2.06%
Vol: 2883300
Value: 165544313
SINGTEL
(Z74.SI)
(Z74.SI)
3.710
-0.020 /
-0.54%
Vol: 21015600
Value: 77934206
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
8.100
+0.030 /
+0.37%
Vol: 6335300
Value: 51081773
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
17.190
+0.040 /
+0.23%
Vol: 2795700
Value: 47973707
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.170
-0.020 /
-0.91%
Vol: 19449500
Value: 42367066
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
3.030
+0.050 /
+1.68%
Vol: 13632300
Value: 40894043
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.310
+0.130 /
+2.51%
Vol: 7744100
Value: 40669883
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.390
-0.030 /
-1.24%
Vol: 11298500
Value: 26977193
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.335
-0.010 /
-2.90%
Vol: 75606300
Value: 25273369
SEMBCORP INDUSTRIES LTD
(U96.SI)
CD
(U96.SI)
CD
2.800
+0.120 /
+4.48%
Vol: 9206200
Value: 25248667
CITY DEVELOPMENTS LIMITED
(C09.SI)
CD
(C09.SI)
CD
7.360
+0.250 /
+3.52%
Vol: 3171700
Value: 23084101
THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)
CD
(Y92.SI)
CD
0.735
+0.035 /
+5.00%
Vol: 30435000
Value: 22208239
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.780
+0.020 /
+1.14%
Vol: 12176900
Value: 21426835
EZION HOLDINGS LIMITED
(5ME.SI)
(5ME.SI)
0.510
+0.010 /
+2.00%
Vol: 37945700
Value: 19246157
COMFORTDELGRO CORPORATION LTD
(C52.SI)
CD
(C52.SI)
CD
3.000
-0.010 /
-0.33%
Vol: 6223900
Value: 18668743
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)
(BS6.SI)
0.910
+0.005 /
+0.55%
Vol: 19606700
Value: 17633678
XINREN ALUMINUM HOLDINGS LTD
(MN5.SI)
(MN5.SI)
0.600
- / -
Vol: 27787400
Value: 16672579
MAPLETREE GREATER CHINACOMM TR
(RW0U.SI)
(RW0U.SI)
0.965
+0.055 /
+6.04%
Vol: 16950700
Value: 15970738
SINGAPORE TECH ENGINEERING LTD
(S63.SI)
CD
(S63.SI)
CD
2.990
- / -
Vol: 5341800
Value: 15920405
Top 20 Gainers ($)
GREAT EASTERN HLDGS LTD
(G07.SI)
CD
(G07.SI)
CD
21.800
+0.780 /
+3.71%
Vol: 21500
Value: 459732
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
13.840
+0.260 /
+1.91%
Vol: 20218347
Value: 277624986
CITY DEVELOPMENTS LIMITED
(C09.SI)
CD
(C09.SI)
CD
7.360
+0.250 /
+3.52%
Vol: 3171700
Value: 23084101
S I2I LIMITED
(BAI.SI)
(BAI.SI)
1.090
+0.140 /
+14.74%
Vol: 29900
Value: 32567
SARINE TECHNOLOGIES LTD
(U77.SI)
CD
(U77.SI)
CD
1.555
+0.140 /
+9.89%
Vol: 427700
Value: 634306
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.310
+0.130 /
+2.51%
Vol: 7744100
Value: 40669883
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 6.000
+0.130 /
+2.21%
Vol: 2365300
Value: 14052122
SEMBCORP INDUSTRIES LTD
(U96.SI)
CD
(U96.SI)
CD
2.800
+0.120 /
+4.48%
Vol: 9206200
Value: 25248667
OSIM INTERNATIONAL LTD
(O23.SI)
CD
(O23.SI)
CD
1.225
+0.115 /
+10.36%
Vol: 2948200
Value: 3488692
CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)
(BCX.SI)
0.760
+0.095 /
+14.29%
Vol: 13000
Value: 9235
SIM LIAN GROUP LIMITED
(S05.SI)
(S05.SI)
0.780
+0.080 /
+11.43%
Vol: 16300
Value: 12484
SUPER GROUP LTD.
(S10.SI)
CD
(S10.SI)
CD
0.945
+0.075 /
+8.62%
Vol: 4824900
Value: 4349399
SATS LTD.
(S58.SI)
(S58.SI)
3.990
+0.060 /
+1.53%
Vol: 2772100
Value: 11004835
MAPLETREE GREATER CHINACOMM TR
(RW0U.SI)
(RW0U.SI)
0.965
+0.055 /
+6.04%
Vol: 16950700
Value: 15970738
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
3.030
+0.050 /
+1.68%
Vol: 13632300
Value: 40894043
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
(J37.SI)
USD 29.540
+0.050 /
+0.17%
Vol: 440600
Value: 12995033
CORDLIFE GROUP LIMITED
(P8A.SI)
(P8A.SI)
1.435
+0.050 /
+3.61%
Vol: 566700
Value: 801698
HAW PAR CORP LTD
(H02.SI)
CD
(H02.SI)
CD
8.000
+0.050 /
+0.63%
Vol: 20900
Value: 166155
MYP LTD.
(F86.SI)
(F86.SI)
0.245
+0.046 /
+23.12%
Vol: 82700
Value: 19774
COSCO CORPORATION (S) LTD
(F83.SI)
(F83.SI)
0.350
+0.045 /
+14.75%
Vol: 20657600
Value: 6747278
Top 20 Losers ($)
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 57.020
-1.200 /
-2.06%
Vol: 2883300
Value: 165544313
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
CD
(C07.SI)
CD
38.230
-0.320 /
-0.83%
Vol: 362200
Value: 13895459
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.500
-0.130 /
-1.12%
Vol: 1374900
Value: 15893314
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)
(D01.SI)
USD 6.080
-0.080 /
-1.30%
Vol: 134600
Value: 820748
CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)
(AXV.SI)
0.660
-0.070 /
-9.59%
Vol: 50000
Value: 33000
UNI-ASIA HOLDINGS LIMITED
(AYF.SI)
(AYF.SI)
1.085
-0.050 /
-4.41%
Vol: 13500
Value: 14764
UNITED OVERSEAS INSURANCE LTD
(U13.SI)
CD
(U13.SI)
CD
4.750
-0.050 /
-1.04%
Vol: 82000
Value: 387740
PTERIS GLOBAL LIMITED
(UD3.SI)
(UD3.SI)
0.645
-0.050 /
-7.19%
Vol: 255700
Value: 163364
HOTEL GRAND CENTRAL LTD
(H18.SI)
(H18.SI)
1.175
-0.045 /
-3.69%
Vol: 113700
Value: 134932
CAPITALAND COMMERCIAL TRUST
(C61U.SI)
(C61U.SI)
1.390
-0.040 /
-2.80%
Vol: 8751000
Value: 12308671
STARHUB LTD
(CC3.SI)
(CC3.SI)
3.370
-0.040 /
-1.17%
Vol: 3313200
Value: 11193893
FIRST RESOURCES LIMITED
(EB5.SI)
CD
(EB5.SI)
CD
1.865
-0.040 /
-2.10%
Vol: 3935000
Value: 7292696
UOL GROUP LIMITED
(U14.SI)
(U14.SI)
5.620
-0.040 /
-0.71%
Vol: 2422600
Value: 13595065
PETRA FOODS LIMITED
(P34.SI)
(P34.SI)
2.300
-0.040 /
-1.71%
Vol: 277500
Value: 636713
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)
(F25U.SI)
HKD 8.010
-0.040 /
-0.50%
Vol: 259800
Value: 2095201
STARBURST HOLDINGS LIMITED
(40D.SI)
(40D.SI)
0.260
-0.040 /
-13.33%
Vol: 20200
Value: 5652
AEM HOLDINGS LTD
(AWX.SI)
CD
(AWX.SI)
CD
0.315
-0.035 /
-10.00%
Vol: 10000
Value: 3150
FRASERS CENTREPOINT TRUST
(J69U.SI)
(J69U.SI)
1.950
-0.035 /
-1.76%
Vol: 696600
Value: 1369698
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.390
-0.030 /
-1.24%
Vol: 11298500
Value: 26977193
ABTERRA LTD
(L5I.SI)
(L5I.SI)
0.355
-0.030 /
-7.79%
Vol: 6000
Value: 2130
Top 20 Gainers (%)
MIYOSHI LIMITED
(M03.SI)
(M03.SI)
0.061
+0.019 /
+45.24%
Vol: 295100
Value: 12378
MARY CHIA HOLDINGS LIMITED
(5OX.SI)
(5OX.SI)
0.065
+0.020 /
+44.44%
Vol: 17000
Value: 1055
EQUATION SUMMIT LIMITED
(532.SI)
(532.SI)
0.004
+0.001 /
+33.33%
Vol: 1950000
Value: 7650
ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)
(5VU.SI)
0.004
+0.001 /
+33.33%
Vol: 505200
Value: 2020
CHIWAYLAND INTERNATIONAL LTD
(ACW.SI)
(ACW.SI)
0.065
+0.014 /
+27.45%
Vol: 599600
Value: 36532
LIONGOLD CORP LTD
(A78.SI)
(A78.SI)
0.005
+0.001 /
+25.00%
Vol: 2849100
Value: 12220
MYP LTD.
(F86.SI)
(F86.SI)
0.245
+0.046 /
+23.12%
Vol: 82700
Value: 19774
LOYZ ENERGY LIMITED
(594.SI)
(594.SI)
0.044
+0.008 /
+22.22%
Vol: 35829800
Value: 1426312
CHINA TAISAN TECH GRP HLDGSLTD
(AZW.SI)
(AZW.SI)
0.095
+0.017 /
+21.79%
Vol: 18300
Value: 1447
KLW HOLDINGS LTD
(504.SI)
(504.SI)
0.007
+0.001 /
+16.67%
Vol: 3502100
Value: 24314
DARCO WATER TECHNOLOGIES LTD
(BLR.SI)
(BLR.SI)
0.220
+0.030 /
+15.79%
Vol: 22500
Value: 4452
HEALTHWAY MEDICAL CORP LTD
(5NG.SI)
(5NG.SI)
0.031
+0.004 /
+14.81%
Vol: 48598000
Value: 1468463
COSCO CORPORATION (S) LTD
(F83.SI)
(F83.SI)
0.350
+0.045 /
+14.75%
Vol: 20657600
Value: 6747278
S I2I LIMITED
(BAI.SI)
(BAI.SI)
1.090
+0.140 /
+14.74%
Vol: 29900
Value: 32567
CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)
(BCX.SI)
0.760
+0.095 /
+14.29%
Vol: 13000
Value: 9235
TSH CORPORATION LIMITED
(574.SI)
(574.SI)
0.074
+0.009 /
+13.85%
Vol: 373000
Value: 28359
BENG KUANG MARINE LIMITED
(BEZ.SI)
(BEZ.SI)
0.128
+0.014 /
+12.28%
Vol: 50800
Value: 6502
VALLIANZ HOLDINGS LIMITED
(545.SI)
(545.SI)
0.048
+0.005 /
+11.63%
Vol: 50975800
Value: 2314760
SIM LIAN GROUP LIMITED
(S05.SI)
(S05.SI)
0.780
+0.080 /
+11.43%
Vol: 16300
Value: 12484
EMAS OFFSHORE LIMITED
(UQ4.SI)
(UQ4.SI)
0.100
+0.010 /
+11.11%
Vol: 458100
Value: 44097
Top 20 Losers (%)
INFINIO GROUP LIMITED
(5G4.SI)
(5G4.SI)
0.001
-0.001 /
-50.00%
Vol: 50100
Value: 50
NEXT-GEN SATELLITE COMM LTD
(B07.SI)
(B07.SI)
0.002
-0.002 /
-50.00%
Vol: 200
Value: 0
MAGNUS ENERGY GROUP LTD.
(41S.SI)
(41S.SI)
0.002
-0.001 /
-33.33%
Vol: 1203200
Value: 2609
ABUNDANCE INTERNATIONAL LTD
(541.SI)
(541.SI)
0.025
-0.010 /
-28.57%
Vol: 85100
Value: 2127
ADVANCED SYSTEMS AUTOMATION
(5TY.SI)
(5TY.SI)
0.003
-0.001 /
-25.00%
Vol: 650000
Value: 1950
LIFEBRANDZ LTD.
(L20.SI)
(L20.SI)
0.003
-0.001 /
-25.00%
Vol: 200
Value: 0
IPCO INT'L LIMITED
(I11.SI)
(I11.SI)
0.003
-0.001 /
-25.00%
Vol: 100200
Value: 300
CPH LTD
(539.SI)
(539.SI)
0.005
-0.001 /
-16.67%
Vol: 550300
Value: 2751
ICP LTD
(5I4.SI)
(5I4.SI)
0.006
-0.001 /
-14.29%
Vol: 5600
Value: 33
STARBURST HOLDINGS LIMITED
(40D.SI)
(40D.SI)
0.260
-0.040 /
-13.33%
Vol: 20200
Value: 5652
JASPER INVESTMENTS LIMITED
(FQ7.SI)
(FQ7.SI)
0.007
-0.001 /
-12.50%
Vol: 4200
Value: 29
HLH GROUP LIMITED
(H27.SI)
(H27.SI)
0.007
-0.001 /
-12.50%
Vol: 100
Value: 0
NEW WAVE HOLDINGS LTD.
(5FX.SI)
(5FX.SI)
0.008
-0.001 /
-11.11%
Vol: 200
Value: 1
CHINA HAIDA LTD.
(C92.SI)
(C92.SI)
0.018
-0.002 /
-10.00%
Vol: 100000
Value: 1800
AEM HOLDINGS LTD
(AWX.SI)
CD
(AWX.SI)
CD
0.315
-0.035 /
-10.00%
Vol: 10000
Value: 3150
CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)
(AXV.SI)
0.660
-0.070 /
-9.59%
Vol: 50000
Value: 33000
FUJI OFFSET PLATES MFG LTD
(508.SI)
(508.SI)
0.200
-0.020 /
-9.09%
Vol: 2500
Value: 500
COMPACT METAL INDUSTRIES LTD
(T4E.SI)
(T4E.SI)
0.021
-0.002 /
-8.70%
Vol: 1000
Value: 21
TREK 2000 INT'L LTD
(5AB.SI)
(5AB.SI)
0.220
-0.020 /
-8.33%
Vol: 160000
Value: 33546
MFG INTEGRATION TECHNOLOGY LTD
(M11.SI)
CD
(M11.SI)
CD
0.168
-0.015 /
-8.20%
Vol: 811500
Value: 137165
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/
Archive:
