FTSE ST Indices 23-February-2016, Tuesday
STI Index
+11.42
(+0.43%)
(+0.43%)
2672.07
All-Share Index
-11.66
(-1.73%)
(-1.73%)
662.01
Mid Cap Index
+1.63
(+0.25%)
(+0.25%)
656.22
Small Cap Index
-148.49 (-28.09%)
380.13
Fledgling Index
-0.60 (-0.08%)
788.62
Catalist Index
-1.46 (-0.33%)
439.34
Basic
-1.44
(-1.50%)
(-1.50%)
94.69
China Index
+1.19
(+0.64%)
(+0.64%)
187.10
China Top Index
+1.03
(+0.66%)
(+0.66%)
156.08
Consumer Goods Index
-0.18
(-0.04%)
(-0.04%)
442.30
Consumer Services Index
-8.74
(-1.12%)
(-1.12%)
770.52
Financials Index
+4.92
(+0.70%)
(+0.70%)
703.12
Health Care Index
+26.84
(+1.85%)
(+1.85%)
1475.22
Industrials Index
+5.70
(+0.83%)
(+0.83%)
689.60
Maritime Index
+2.25
(+1.14%)
(+1.14%)
199.01
Oil & Gas Index
-166.07
(-34.25%)
(-34.25%)
318.75
Real Estate Holding
+1.28
(+0.20%)
(+0.20%)
629.62
Real Estate Index
+2.32
(+0.35%)
(+0.35%)
666.53
Real Estate Investment
+3.31
(+0.47%)
(+0.47%)
711.47
Technology Index
-4.22
(-1.49%)
(-1.49%)
279.11
Telecommunications Inde
+1.04
(+0.11%)
(+0.11%)
959.85
Utilities Index
+0.55
(+0.15%)
(+0.15%)
373.90
Price Movement Distribution
Top 20 Volume
WE HOLDINGS LTD.
(5RJ.SI)
(5RJ.SI)
0.005
- / -
Vol: 143411500
Value: 783846
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.375
+0.005 /
+1.35%
Vol: 127802500
Value: 47709543
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)
(40E.SI)
0.120
-0.004 /
-3.23%
Vol: 57070900
Value: 7049063
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.054
+0.001 /
+1.89%
Vol: 50503700
Value: 2773440
ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)
(40F.SI)
0.095
+0.019 /
+25.00%
Vol: 47653400
Value: 4414600
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.770
+0.015 /
+0.85%
Vol: 43738600
Value: 78283463
QT VASCULAR LTD.
(5I0.SI)
(5I0.SI)
0.117
-0.006 /
-4.88%
Vol: 33844500
Value: 4044481
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.735
-0.030 /
-3.92%
Vol: 28592600
Value: 21609844
INNOPAC HOLDINGS LIMITED
(I26.SI)
(I26.SI)
0.002
- / -
Vol: 26941200
Value: 54392
MMP RESOURCES LIMITED
(F3V.SI)
(F3V.SI)
0.008
+0.001 /
+14.29%
Vol: 26897600
Value: 218860
SUNMOON FOOD COMPANY LIMITED
(AAJ.SI)
(AAJ.SI)
0.049
+0.006 /
+13.95%
Vol: 26020700
Value: 1265270
CHINA SPORTS INTL LIMITED
(FQ8.SI)
(FQ8.SI)
0.016
-0.002 /
-11.11%
Vol: 25982100
Value: 428550
NEPTUNE ORIENT LINES LIMITED
(N03.SI)
(N03.SI)
1.250
+0.005 /
+0.40%
Vol: 21695800
Value: 27128625
REX INTERNATIONAL HOLDING LTD
(5WH.SI)
(5WH.SI)
0.080
+0.001 /
+1.27%
Vol: 20204700
Value: 1638028
EZION HOLDINGS LIMITED
(5ME.SI)
(5ME.SI)
0.500
-0.020 /
-3.85%
Vol: 19539400
Value: 9907989
YUUZOO CORPORATION LIMITED
(AFC.SI)
(AFC.SI)
0.161
-0.001 /
-0.62%
Vol: 18921200
Value: 3065865
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
13.690
+0.070 /
+0.51%
Vol: 18072000
Value: 246878049
LINC ENERGY LTD
(TI6.SI)
(TI6.SI)
0.062
-0.001 /
-1.59%
Vol: 17832600
Value: 1138149
WILMAR INTERNATIONAL LIMITED
(F34.SI)
CD
(F34.SI)
CD
3.140
-0.020 /
-0.63%
Vol: 17131900
Value: 53820944
SINGTEL
(Z74.SI)
(Z74.SI)
3.720
- / -
Vol: 15784300
Value: 58764849
Top 20 Value
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
13.690
+0.070 /
+0.51%
Vol: 18072000
Value: 246878049
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.770
+0.015 /
+0.85%
Vol: 43738600
Value: 78283463
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
8.080
+0.130 /
+1.64%
Vol: 8006400
Value: 64466624
SINGTEL
(Z74.SI)
(Z74.SI)
3.720
- / -
Vol: 15784300
Value: 58764849
WILMAR INTERNATIONAL LIMITED
(F34.SI)
CD
(F34.SI)
CD
3.140
-0.020 /
-0.63%
Vol: 17131900
Value: 53820944
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 57.600
+0.450 /
+0.79%
Vol: 892600
Value: 51405907
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
17.330
+0.190 /
+1.11%
Vol: 2911000
Value: 50367749
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.375
+0.005 /
+1.35%
Vol: 127802500
Value: 47709543
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
2.920
-0.010 /
-0.34%
Vol: 12498400
Value: 36505720
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.270
+0.060 /
+1.15%
Vol: 6147300
Value: 32399195
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
(C07.SI)
38.040
-1.240 /
-3.16%
Vol: 800100
Value: 30926499
NEPTUNE ORIENT LINES LIMITED
(N03.SI)
(N03.SI)
1.250
+0.005 /
+0.40%
Vol: 21695800
Value: 27128625
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.110
-0.010 /
-0.47%
Vol: 12697511
Value: 26795735
SEMBCORP INDUSTRIES LTD
(U96.SI)
CD
(U96.SI)
CD
2.740
+0.040 /
+1.48%
Vol: 8204500
Value: 22451551
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.735
-0.030 /
-3.92%
Vol: 28592600
Value: 21609844
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.460
-0.180 /
-1.55%
Vol: 1759000
Value: 20249142
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 5.910
- / -
Vol: 3377200
Value: 20028159
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
(J37.SI)
USD 29.650
-0.130 /
-0.44%
Vol: 519900
Value: 15435740
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.410
+0.020 /
+0.84%
Vol: 6143500
Value: 14758263
CAPITALAND COMMERCIAL TRUST
(C61U.SI)
(C61U.SI)
1.420
+0.015 /
+1.07%
Vol: 9555200
Value: 13534716
Top 20 Gainers ($)
N514100H 191001
(T8GS.SI)
(T8GS.SI)
101.357
+0.572 /
+0.57%
Vol: 50
Value: 5067
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 57.600
+0.450 /
+0.79%
Vol: 892600
Value: 51405907
GREAT EASTERN HLDGS LTD
(G07.SI)
CD
(G07.SI)
CD
20.480
+0.280 /
+1.39%
Vol: 33200
Value: 676407
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
17.330
+0.190 /
+1.11%
Vol: 2911000
Value: 50367749
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
8.080
+0.130 /
+1.64%
Vol: 8006400
Value: 64466624
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)
(D01.SI)
USD 5.960
+0.100 /
+1.71%
Vol: 452200
Value: 2692787
RAFFLES MEDICAL GROUP LTD
(R01.SI)
(R01.SI)
4.350
+0.100 /
+2.35%
Vol: 2230800
Value: 9639720
CITY DEVELOPMENTS LIMITED
(C09.SI)
(C09.SI)
7.230
+0.070 /
+0.98%
Vol: 882100
Value: 6385169
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
13.690
+0.070 /
+0.51%
Vol: 18072000
Value: 246878049
PETRA FOODS LIMITED
(P34.SI)
(P34.SI)
2.460
+0.070 /
+2.93%
Vol: 61100
Value: 149685
JACKS INTERNATIONAL LIMITED
(BAC.SI)
(BAC.SI)
0.735
+0.065 /
+9.70%
Vol: 2000
Value: 1470
HL GLOBAL ENTERPRISES LIMITED
(AVX.SI)
(AVX.SI)
0.140
+0.065 /
+86.67%
Vol: 112200
Value: 13240
XINREN ALUMINUM HOLDINGS LTD
(MN5.SI)
(MN5.SI)
0.420
+0.060 /
+16.67%
Vol: 453900
Value: 194808
SINGAPORE TECH ENGINEERING LTD
(S63.SI)
(S63.SI)
2.860
+0.060 /
+2.14%
Vol: 3323300
Value: 9429709
FRASERS CENTREPOINT LIMITED
(TQ5.SI)
(TQ5.SI)
1.600
+0.060 /
+3.90%
Vol: 39400
Value: 61950
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.270
+0.060 /
+1.15%
Vol: 6147300
Value: 32399195
BUKIT SEMBAWANG ESTATES LTD
(B61.SI)
(B61.SI)
4.250
+0.050 /
+1.19%
Vol: 9100
Value: 38547
STARHUB LTD
(CC3.SI)
(CC3.SI)
3.460
+0.050 /
+1.47%
Vol: 3301600
Value: 11373513
VICOM LTD
(V01.SI)
CD
(V01.SI)
CD
6.000
+0.050 /
+0.84%
Vol: 5000
Value: 30041
UNITED OVERSEAS INSURANCE LTD
(U13.SI)
CD
(U13.SI)
CD
4.720
+0.050 /
+1.07%
Vol: 14600
Value: 68793
Top 20 Losers ($)
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
(C07.SI)
38.040
-1.240 /
-3.16%
Vol: 800100
Value: 30926499
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.460
-0.180 /
-1.55%
Vol: 1759000
Value: 20249142
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
(J37.SI)
USD 29.650
-0.130 /
-0.44%
Vol: 519900
Value: 15435740
CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)
(BCX.SI)
0.650
-0.095 /
-12.75%
Vol: 200
Value: 135
VENTURE CORPORATION LIMITED
(V03.SI)
(V03.SI)
8.030
-0.090 /
-1.11%
Vol: 551800
Value: 4435463
MEMTECH INTERNATIONAL LTD
(BOL.SI)
(BOL.SI)
0.560
-0.055 /
-8.94%
Vol: 10000
Value: 5599
SIN HENG HEAVY MACHINERY LTD
(BKA.SI)
(BKA.SI)
0.445
-0.050 /
-10.10%
Vol: 3700
Value: 1646
PCI LIMITED
(P19.SI)
(P19.SI)
0.400
-0.045 /
-10.11%
Vol: 20700
Value: 9232
FIRST RESOURCES LIMITED
(EB5.SI)
(EB5.SI)
1.950
-0.040 /
-2.01%
Vol: 1555600
Value: 3050457
TIANJIN ZHONG XIN PHARM GROUP
(T14.SI)
(T14.SI)
USD 0.870
-0.035 /
-3.87%
Vol: 164200
Value: 146245
UOL GROUP LIMITED
(U14.SI)
(U14.SI)
5.780
-0.030 /
-0.52%
Vol: 877600
Value: 5075169
SBS TRANSIT LTD
(S61.SI)
CD
(S61.SI)
CD
2.010
-0.030 /
-1.47%
Vol: 17200
Value: 34963
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.735
-0.030 /
-3.92%
Vol: 28592600
Value: 21609844
UNITED OVERSEAS AUSTRALIA LTD
(EH5.SI)
(EH5.SI)
0.430
-0.030 /
-6.52%
Vol: 4000
Value: 1735
SPINDEX INDUSTRIES LIMITED
(564.SI)
(564.SI)
0.640
-0.030 /
-4.48%
Vol: 42000
Value: 27186
LIAN BENG GROUP LTD
(L03.SI)
(L03.SI)
0.435
-0.025 /
-5.43%
Vol: 1104100
Value: 495071
CITYNEON HOLDINGS LIMITED
(5HJ.SI)
(5HJ.SI)
0.275
-0.025 /
-8.33%
Vol: 432000
Value: 123013
YHI INTERNATIONAL LIMITED
(BPF.SI)
(BPF.SI)
0.275
-0.025 /
-8.33%
Vol: 200
Value: 55
WILMAR INTERNATIONAL LIMITED
(F34.SI)
CD
(F34.SI)
CD
3.140
-0.020 /
-0.63%
Vol: 17131900
Value: 53820944
MYP LTD.
(F86.SI)
(F86.SI)
0.210
-0.020 /
-8.70%
Vol: 130300
Value: 27714
Top 20 Gainers (%)
HL GLOBAL ENTERPRISES LIMITED
(AVX.SI)
(AVX.SI)
0.140
+0.065 /
+86.67%
Vol: 112200
Value: 13240
LEY CHOON GROUP HLDG LIMITED
(Q0X.SI)
(Q0X.SI)
0.039
+0.010 /
+34.48%
Vol: 39100
Value: 1134
NEW WAVE HOLDINGS LTD.
(5FX.SI)
(5FX.SI)
0.010
+0.002 /
+25.00%
Vol: 200
Value: 1
ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)
(40F.SI)
0.095
+0.019 /
+25.00%
Vol: 47653400
Value: 4414600
ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)
(5RA.SI)
0.006
+0.001 /
+20.00%
Vol: 700000
Value: 4200
SERRANO LIMITED
(40R.SI)
(40R.SI)
0.049
+0.008 /
+19.51%
Vol: 40000
Value: 1960
NET PACIFIC FIN HLDGS LTD
(5QY.SI)
(5QY.SI)
0.033
+0.005 /
+17.86%
Vol: 30000
Value: 990
POLARIS LTD.
(5BI.SI)
(5BI.SI)
0.007
+0.001 /
+16.67%
Vol: 200
Value: 1
NIPPECRAFT LIMITED
(N32.SI)
(N32.SI)
0.035
+0.005 /
+16.67%
Vol: 21000
Value: 714
XINREN ALUMINUM HOLDINGS LTD
(MN5.SI)
(MN5.SI)
0.420
+0.060 /
+16.67%
Vol: 453900
Value: 194808
DAPAI INTL HLDG CO. LTD.
(FP1.SI)
(FP1.SI)
0.014
+0.002 /
+16.67%
Vol: 4387200
Value: 55210
CHINA HAIDA LTD.
(C92.SI)
(C92.SI)
0.022
+0.003 /
+15.79%
Vol: 4000
Value: 86
MMP RESOURCES LIMITED
(F3V.SI)
(F3V.SI)
0.008
+0.001 /
+14.29%
Vol: 26897600
Value: 218860
SUNMOON FOOD COMPANY LIMITED
(AAJ.SI)
(AAJ.SI)
0.049
+0.006 /
+13.95%
Vol: 26020700
Value: 1265270
INTERRA RESOURCES LIMITED
(5GI.SI)
(5GI.SI)
0.054
+0.006 /
+12.50%
Vol: 2226500
Value: 114535
PHARMESIS INTERNATIONAL LTD.
(BFK.SI)
(BFK.SI)
0.450
+0.050 /
+12.50%
Vol: 8000
Value: 3600
EDITION LTD.
(5HG.SI)
(5HG.SI)
0.010
+0.001 /
+11.11%
Vol: 70000
Value: 770
JAYA HOLDINGS LTD
(BJE.SI)
(BJE.SI)
0.410
+0.040 /
+10.81%
Vol: 258900
Value: 102584
SINGAPORE EDEVELOPMENT LTD
(40V.SI)
(40V.SI)
0.032
+0.003 /
+10.34%
Vol: 164100
Value: 5251
ADVENTUS HOLDINGS LIMITED
(5EF.SI)
(5EF.SI)
0.011
+0.001 /
+10.00%
Vol: 10000
Value: 110
Top 20 Losers (%)
INFINIO GROUP LIMITED
(5G4.SI)
(5G4.SI)
0.002
-0.001 /
-33.33%
Vol: 120200
Value: 240
MAGNUS ENERGY GROUP LTD.
(41S.SI)
(41S.SI)
0.002
-0.001 /
-33.33%
Vol: 400100
Value: 1200
EQUATION SUMMIT LIMITED
(532.SI)
(532.SI)
0.003
-0.001 /
-25.00%
Vol: 100000
Value: 300
LIFEBRANDZ LTD.
(L20.SI)
(L20.SI)
0.003
-0.001 /
-25.00%
Vol: 500100
Value: 2000
CPH LTD
(539.SI)
(539.SI)
0.005
-0.001 /
-16.67%
Vol: 1000
Value: 5
ALPHA ENERGY HOLDINGS LIMITED
(5TS.SI)
(5TS.SI)
0.047
-0.008 /
-14.55%
Vol: 302100
Value: 18124
ICP LTD
(5I4.SI)
(5I4.SI)
0.006
-0.001 /
-14.29%
Vol: 520100
Value: 3420
TSH CORPORATION LIMITED
(574.SI)
(574.SI)
0.060
-0.010 /
-14.29%
Vol: 30000
Value: 1800
CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)
(BCX.SI)
0.650
-0.095 /
-12.75%
Vol: 200
Value: 135
AA GROUP HOLDINGS LTD.
(5GZ.SI)
(5GZ.SI)
0.070
-0.010 /
-12.50%
Vol: 76000
Value: 5320
CACOLA FURNITURE INTL LIMITED
(D2U.SI)
(D2U.SI)
0.007
-0.001 /
-12.50%
Vol: 850800
Value: 5955
CHINA GAOXIAN FIBREFAB HLDGLTD
(AZZ.SI)
(AZZ.SI)
0.093
-0.012 /
-11.43%
Vol: 100
Value: 9
CHINA SPORTS INTL LIMITED
(FQ8.SI)
(FQ8.SI)
0.016
-0.002 /
-11.11%
Vol: 25982100
Value: 428550
JASPER INVESTMENTS LIMITED
(FQ7.SI)
(FQ7.SI)
0.008
-0.001 /
-11.11%
Vol: 420200
Value: 3771
SUNVIC CHEMICAL HOLDINGS LTD
(A7S.SI)
(A7S.SI)
0.135
-0.016 /
-10.60%
Vol: 6564700
Value: 1004235
FORISE INTERNATIONAL LIMITED
(I5H.SI)
(I5H.SI)
0.017
-0.002 /
-10.53%
Vol: 1143100
Value: 19132
PCI LIMITED
(P19.SI)
(P19.SI)
0.400
-0.045 /
-10.11%
Vol: 20700
Value: 9232
SIN HENG HEAVY MACHINERY LTD
(BKA.SI)
(BKA.SI)
0.445
-0.050 /
-10.10%
Vol: 3700
Value: 1646
JIUTIAN CHEMICAL GROUP LIMITED
(C8R.SI)
(C8R.SI)
0.018
-0.002 /
-10.00%
Vol: 9846000
Value: 180898
P99 HOLDINGS LIMITED
(5UV.SI)
(5UV.SI)
0.039
-0.004 /
-9.30%
Vol: 16000
Value: 624
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/
Archive:
