-->

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2016-02-17

FTSE ST Indices 17-February-2016, Wednesday

FTSE STI Index
-30.79
(-1.16%)
2613.79
All-Share Index
-5.52
(-0.85%)
647.04
Mid Cap Index
-2.22
(-0.35%)
640.61
Small Cap Index
-1.57 (-0.42%)
372.34
Fledgling Index
-1.94 (-0.25%)
780.03
Catalist Index
-2.24 (-0.52%)
427.19
Basic
-1.39
(-1.53%)
89.59
China Index
-1.20
(-0.67%)
179.01
China Top Index
-1.07
(-0.71%)
149.20
Consumer Goods Index
-3.51
(-0.80%)
433.74
Consumer Services Index
-6.58
(-0.86%)
757.95
Financials Index
-5.20
(-0.75%)
687.92
Health Care Index
-5.30
(-0.38%)
1404.52
Industrials Index
-0.51
(-0.08%)
664.15
Maritime Index
-2.65
(-1.35%)
193.70
Oil & Gas Index
+0.48
(+0.15%)
310.88
Real Estate Holding
-2.04
(-0.33%)
609.36
Real Estate Index
-1.84
(-0.28%)
649.81
Real Estate Investment
-1.69
(-0.24%)
697.70
Technology Index
+0.65
(+0.23%)
281.02
Telecommunications Inde
-30.35
(-3.08%)
954.99
Utilities Index
-1.71
(-0.49%)
345.92
SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 17-February-2016, Wednesday @ SG ShareInvestor

Price Movement Distribution

Not Traded
310
< -5%
50
< -2%
65
< 0%
97
No Change
138
> 0%
64
> 2%
33
> 5%
29


Top 20 Volume
WE HOLDINGS LTD.
(5RJ.SI)

0.005
+0.001 / +25.00%
Vol: 100300000
Value: 551500
NOBLE GROUP LIMITED
(N21.SI)

0.335
- / -
Vol: 71070100
Value: 23968867
GENTING SINGAPORE PLC
(G13.SI)

0.705
+0.015 / +2.17%
Vol: 65277700
Value: 45208024
SINGTEL
(Z74.SI)

3.690
-0.110 / -2.89%
Vol: 33487900
Value: 124028543
EZRA HOLDINGS LIMITED
(5DN.SI)

0.049
-0.003 / -5.77%
Vol: 25392100
Value: 1276893
DAPAI INTL HLDG CO. LTD.
(FP1.SI)

0.014
+0.005 / +55.56%
Vol: 25326500
Value: 355626
HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.003
-0.001 / -25.00%
Vol: 23241800
Value: 71026
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.083
-0.001 / -1.19%
Vol: 20948500
Value: 1787230
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.365
-0.010 / -2.67%
Vol: 20174600
Value: 7380132
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

1.645
-0.005 / -0.30%
Vol: 19860300
Value: 32774194
CAPITALAND LIMITED
(C31.SI)

2.860
-0.040 / -1.38%
Vol: 19634000
Value: 56426354
METECH INTERNATIONAL LIMITED
(QG1.SI)

0.003
+0.001 / +50.00%
Vol: 17270300
Value: 51705
MAPLETREE GREATER CHINACOMM TR
(RW0U.SI)

0.840
+0.005 / +0.60%
Vol: 16537900
Value: 13857076
HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.425
-0.005 / -1.16%
Vol: 14215900
Value: 6075251
KEPPEL CORPORATION LIMITED
(BN4.SI)

CD
5.200
- / -
Vol: 13439400
Value: 69332021
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

0.930
-0.025 / -2.62%
Vol: 12508300
Value: 11577427
OVERSEA-CHINESE BANKING CORP
(O39.SI)

CD
7.780
+0.010 / +0.13%
Vol: 11305000
Value: 89474374
ARTIVISION TECHNOLOGIES LTD.
(5NK.SI)

0.040
- / -
Vol: 9878200
Value: 400140
CAPITALAND MALL TRUST
(C38U.SI)

2.090
-0.010 / -0.48%
Vol: 9562100
Value: 20066185
UNITED OVERSEAS BANK LTD
(U11.SI)

CD
17.200
-0.610 / -3.43%
Vol: 9520000
Value: 164809990


Top 20 Value
UNITED OVERSEAS BANK LTD
(U11.SI)

CD
17.200
-0.610 / -3.43%
Vol: 9520000
Value: 164809990
SINGTEL
(Z74.SI)

3.690
-0.110 / -2.89%
Vol: 33487900
Value: 124028543
DBS GROUP HOLDINGS LTD
(D05.SI)

13.600
-0.080 / -0.58%
Vol: 6574014
Value: 89980132
OVERSEA-CHINESE BANKING CORP
(O39.SI)

CD
7.780
+0.010 / +0.13%
Vol: 11305000
Value: 89474374
KEPPEL CORPORATION LIMITED
(BN4.SI)

CD
5.200
- / -
Vol: 13439400
Value: 69332021
CAPITALAND LIMITED
(C31.SI)

2.860
-0.040 / -1.38%
Vol: 19634000
Value: 56426354
JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 55.900
+0.060 / +0.11%
Vol: 990200
Value: 55315107
GENTING SINGAPORE PLC
(G13.SI)

0.705
+0.015 / +2.17%
Vol: 65277700
Value: 45208024
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

1.645
-0.005 / -0.30%
Vol: 19860300
Value: 32774194
STARHUB LTD
(CC3.SI)

3.560
-0.240 / -6.32%
Vol: 8454500
Value: 30690160
WILMAR INTERNATIONAL LIMITED
(F34.SI)

3.040
-0.060 / -1.94%
Vol: 8431500
Value: 25747358
COMFORTDELGRO CORPORATION LTD
(C52.SI)

CD
2.960
-0.050 / -1.66%
Vol: 8189400
Value: 24328335
NOBLE GROUP LIMITED
(N21.SI)

0.335
- / -
Vol: 71070100
Value: 23968867
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.340
-0.040 / -1.68%
Vol: 9109600
Value: 21461437
SINGAPORE AIRLINES LTD
(C6L.SI)

11.250
+0.040 / +0.36%
Vol: 1844400
Value: 20709351
CAPITALAND MALL TRUST
(C38U.SI)

2.090
-0.010 / -0.48%
Vol: 9562100
Value: 20066185
SEMBCORP INDUSTRIES LTD
(U96.SI)

2.530
+0.020 / +0.80%
Vol: 7478500
Value: 18926403
SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.660
-0.100 / -2.66%
Vol: 4252000
Value: 15758532
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 5.770
-0.010 / -0.17%
Vol: 2586700
Value: 14865078
MAPLETREE GREATER CHINACOMM TR
(RW0U.SI)

0.840
+0.005 / +0.60%
Vol: 16537900
Value: 13857076


Top 20 Gainers ($)
ISETAN (SINGAPORE) LTD
(I15.SI)

3.700
+0.500 / +15.63%
Vol: 6200
Value: 22980
GREAT EASTERN HLDGS LTD
(G07.SI)

CD
19.980
+0.320 / +1.63%
Vol: 5900
Value: 117471
THAKRAL CORPORATION LTD
(AWI.SI)

0.265
+0.065 / +32.50%
Vol: 100
Value: 26
JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 55.900
+0.060 / +0.11%
Vol: 990200
Value: 55315107
SEMBCORP MARINE LTD
(S51.SI)

CD
1.620
+0.050 / +3.18%
Vol: 7654000
Value: 12374817
FAR EAST GROUP LIMITED
(5TJ.SI)

0.136
+0.040 / +41.67%
Vol: 125500
Value: 17048
SINGAPORE AIRLINES LTD
(C6L.SI)

11.250
+0.040 / +0.36%
Vol: 1844400
Value: 20709351
KENCANA AGRI LIMITED
(BNE.SI)

0.485
+0.035 / +7.78%
Vol: 42400
Value: 20264
ZHONGMIN BAIHUI RETAIL GRP LTD
(5SR.SI)

1.415
+0.035 / +2.54%
Vol: 35000
Value: 49120
TAN CHONG INT'L LTD
(T15.SI)

HKD 2.420
+0.030 / +1.26%
Vol: 125000
Value: 302500
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.930
+0.030 / +0.38%
Vol: 277200
Value: 2190510
UOL GROUP LIMITED
(U14.SI)

5.660
+0.030 / +0.53%
Vol: 1203200
Value: 6802853
SATS LTD.
(S58.SI)

3.860
+0.030 / +0.78%
Vol: 3414800
Value: 13236855
BANYAN TREE HOLDINGS LIMITED
(B58.SI)

0.450
+0.030 / +7.14%
Vol: 1000
Value: 450
ACCORDIA GOLF TRUST
(ADQU.SI)

0.560
+0.025 / +4.67%
Vol: 5783400
Value: 3186897
CH OFFSHORE LTD
(C13.SI)

0.370
+0.025 / +7.25%
Vol: 16100
Value: 6037
RIVERSTONE HOLDINGS LIMITED
(AP4.SI)

0.925
+0.025 / +2.78%
Vol: 1200400
Value: 1098173
IFAST CORPORATION LTD.
(AIY.SI)

1.240
+0.020 / +1.64%
Vol: 200
Value: 248
INFORMATICS EDUCATION LTD.
(BOU.SI)

0.330
+0.020 / +6.45%
Vol: 10500
Value: 3315
SUPER GROUP LTD.
(S10.SI)

0.725
+0.020 / +2.84%
Vol: 2859000
Value: 2056666


Top 20 Losers ($)
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

39.150
-1.170 / -2.90%
Vol: 341600
Value: 13464629
UNITED OVERSEAS BANK LTD
(U11.SI)

CD
17.200
-0.610 / -3.43%
Vol: 9520000
Value: 164809990
STARHUB LTD
(CC3.SI)

3.560
-0.240 / -6.32%
Vol: 8454500
Value: 30690160
JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 28.400
-0.150 / -0.53%
Vol: 442800
Value: 12525641
SINGTEL 10
(Z77.SI)

3.670
-0.130 / -3.42%
Vol: 68230
Value: 252050
SINGTEL
(Z74.SI)

3.690
-0.110 / -2.89%
Vol: 33487900
Value: 124028543
SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.660
-0.100 / -2.66%
Vol: 4252000
Value: 15758532
LH GROUP LIMITED
(BKB.SI)

0.500
-0.095 / -15.97%
Vol: 500
Value: 250
VENTURE CORPORATION LIMITED
(V03.SI)

7.860
-0.090 / -1.13%
Vol: 597100
Value: 4690032
SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.100
-0.080 / -1.11%
Vol: 1625300
Value: 11615469
DBS GROUP HOLDINGS LTD
(D05.SI)

13.600
-0.080 / -0.58%
Vol: 6574014
Value: 89980132
XMH HOLDINGS LTD.
(BQF.SI)

XE
0.340
-0.075 / -18.07%
Vol: 500
Value: 170
SARINE TECHNOLOGIES LTD
(U77.SI)

1.300
-0.070 / -5.11%
Vol: 819500
Value: 1102724
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 5.680
-0.070 / -1.22%
Vol: 795000
Value: 4533556
HONG LEONG FINANCE LIMITED
(S41.SI)

2.110
-0.060 / -2.76%
Vol: 19000
Value: 40311
VICOM LTD
(V01.SI)

CD
5.890
-0.060 / -1.01%
Vol: 5400
Value: 32107
CORDLIFE GROUP LIMITED
(P8A.SI)

1.495
-0.060 / -3.86%
Vol: 355000
Value: 536087
WILMAR INTERNATIONAL LIMITED
(F34.SI)

3.040
-0.060 / -1.94%
Vol: 8431500
Value: 25747358
TIONG SENG HOLDINGS LIMITED
(BFI.SI)

0.200
-0.060 / -23.08%
Vol: 2500
Value: 500
CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)

0.745
-0.055 / -6.88%
Vol: 2000
Value: 1495


Top 20 Gainers (%)
DAPAI INTL HLDG CO. LTD.
(FP1.SI)

0.014
+0.005 / +55.56%
Vol: 25326500
Value: 355626
METECH INTERNATIONAL LIMITED
(QG1.SI)

0.003
+0.001 / +50.00%
Vol: 17270300
Value: 51705
FAR EAST GROUP LIMITED
(5TJ.SI)

0.136
+0.040 / +41.67%
Vol: 125500
Value: 17048
IPCO INT'L LIMITED
(I11.SI)

0.004
+0.001 / +33.33%
Vol: 600
Value: 2
THAKRAL CORPORATION LTD
(AWI.SI)

0.265
+0.065 / +32.50%
Vol: 100
Value: 26
WE HOLDINGS LTD.
(5RJ.SI)

0.005
+0.001 / +25.00%
Vol: 100300000
Value: 551500
PLATO CAPITAL LIMITED
(5PI.SI)

0.103
+0.019 / +22.62%
Vol: 5000
Value: 515
AMPLEFIELD LIMITED
(AOF.SI)

0.040
+0.007 / +21.21%
Vol: 1150100
Value: 46004
SEROJA INVESTMENTS LIMITED
(IW5.SI)

0.048
+0.007 / +17.07%
Vol: 73100
Value: 2687
ICP LTD
(5I4.SI)

0.007
+0.001 / +16.67%
Vol: 200
Value: 1
ISETAN (SINGAPORE) LTD
(I15.SI)

3.700
+0.500 / +15.63%
Vol: 6200
Value: 22980
NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.009
+0.001 / +12.50%
Vol: 1800100
Value: 14401
REGAL INTERNATIONAL GROUP LTD.
(UV1.SI)

0.157
+0.017 / +12.14%
Vol: 100
Value: 15
NTEGRATOR INTERNATIONAL LTD
(5HC.SI)

0.010
+0.001 / +11.11%
Vol: 200000
Value: 2000
A-SONIC AEROSPACE LIMITED
(AWQ.SI)

0.210
+0.018 / +9.38%
Vol: 5700
Value: 1197
JEP HOLDINGS LTD.
(5FA.SI)

0.024
+0.002 / +9.09%
Vol: 100000
Value: 2400
MAXI-CASH FIN SVCS CORP LTD
(5UF.SI)

0.120
+0.010 / +9.09%
Vol: 266800
Value: 30531
KENCANA AGRI LIMITED
(BNE.SI)

0.485
+0.035 / +7.78%
Vol: 42400
Value: 20264
SHC CAPITAL ASIA LIMITED
(5UE.SI)

0.140
+0.010 / +7.69%
Vol: 78000
Value: 10856
OEL (HOLDINGS) LIMITED
(584.SI)

0.029
+0.002 / +7.41%
Vol: 6103400
Value: 175356


Top 20 Losers (%)
ALPHA ENERGY HOLDINGS LIMITED
(5TS.SI)

0.041
-0.024 / -36.92%
Vol: 65100
Value: 2878
EQUATION SUMMIT LIMITED
(532.SI)

0.003
-0.001 / -25.00%
Vol: 250000
Value: 750
NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.003
-0.001 / -25.00%
Vol: 200
Value: 0
JADASON ENTERPRISES LTD
(J03.SI)

0.009
-0.003 / -25.00%
Vol: 370000
Value: 3550
HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.003
-0.001 / -25.00%
Vol: 23241800
Value: 71026
ASIA FASHION HOLDINGS LIMITED
(GH3.SI)

CE
0.009
-0.003 / -25.00%
Vol: 10000
Value: 90
TIONG SENG HOLDINGS LIMITED
(BFI.SI)

0.200
-0.060 / -23.08%
Vol: 2500
Value: 500
ABUNDANCE INTERNATIONAL LTD
(541.SI)

0.021
-0.005 / -19.23%
Vol: 11000
Value: 281
CHINA KUNDA TECH HOLDINGS LTD
(GU5.SI)

0.017
-0.004 / -19.05%
Vol: 50000
Value: 850
USP GROUP LIMITED
(A6F.SI)

0.022
-0.005 / -18.52%
Vol: 14900
Value: 328
XMH HOLDINGS LTD.
(BQF.SI)

XE
0.340
-0.075 / -18.07%
Vol: 500
Value: 170
EUROPTRONIC GROUP LTD
(E23.SI)

0.005
-0.001 / -16.67%
Vol: 100100
Value: 500
ISR CAPITAL LIMITED
(5EC.SI)

0.005
-0.001 / -16.67%
Vol: 200000
Value: 1000
LH GROUP LIMITED
(BKB.SI)

0.500
-0.095 / -15.97%
Vol: 500
Value: 250
SITRA HOLDINGS (INTL) LIMITED
(5LE.SI)

0.011
-0.002 / -15.38%
Vol: 891000
Value: 10691
MERMAID MARITIME PUBLIC CO LTD
(DU4.SI)

0.101
-0.015 / -12.93%
Vol: 351900
Value: 37746
WORLD PRECISION MACHINERY LTD
(B49.SI)

0.270
-0.040 / -12.90%
Vol: 35000
Value: 9450
WILTON RESOURCES CORP LIMITED
(5F7.SI)

0.060
-0.008 / -11.76%
Vol: 347000
Value: 22290
CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.190
-0.025 / -11.63%
Vol: 100
Value: 19
JB FOODS LIMITED
(BEW.SI)

0.230
-0.030 / -11.54%
Vol: 11200
Value: 2758



Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (February 2016)




Advertisement



MOST TALKED ABOUT STOCKS / REITS OF THE WEEK



loading.......