FTSE ST Indices 17-February-2016, Wednesday
STI Index
-30.79
(-1.16%)
(-1.16%)
2613.79
All-Share Index
-5.52
(-0.85%)
(-0.85%)
647.04
Mid Cap Index
-2.22
(-0.35%)
(-0.35%)
640.61
Small Cap Index
-1.57 (-0.42%)
372.34
Fledgling Index
-1.94 (-0.25%)
780.03
Catalist Index
-2.24 (-0.52%)
427.19
Basic
-1.39
(-1.53%)
(-1.53%)
89.59
China Index
-1.20
(-0.67%)
(-0.67%)
179.01
China Top Index
-1.07
(-0.71%)
(-0.71%)
149.20
Consumer Goods Index
-3.51
(-0.80%)
(-0.80%)
433.74
Consumer Services Index
-6.58
(-0.86%)
(-0.86%)
757.95
Financials Index
-5.20
(-0.75%)
(-0.75%)
687.92
Health Care Index
-5.30
(-0.38%)
(-0.38%)
1404.52
Industrials Index
-0.51
(-0.08%)
(-0.08%)
664.15
Maritime Index
-2.65
(-1.35%)
(-1.35%)
193.70
Oil & Gas Index
+0.48
(+0.15%)
(+0.15%)
310.88
Real Estate Holding
-2.04
(-0.33%)
(-0.33%)
609.36
Real Estate Index
-1.84
(-0.28%)
(-0.28%)
649.81
Real Estate Investment
-1.69
(-0.24%)
(-0.24%)
697.70
Technology Index
+0.65
(+0.23%)
(+0.23%)
281.02
Telecommunications Inde
-30.35
(-3.08%)
(-3.08%)
954.99
Utilities Index
-1.71
(-0.49%)
(-0.49%)
345.92
Price Movement Distribution
Top 20 Volume
WE HOLDINGS LTD.
(5RJ.SI)
(5RJ.SI)
0.005
+0.001 /
+25.00%
Vol: 100300000
Value: 551500
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.335
- / -
Vol: 71070100
Value: 23968867
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.705
+0.015 /
+2.17%
Vol: 65277700
Value: 45208024
SINGTEL
(Z74.SI)
(Z74.SI)
3.690
-0.110 /
-2.89%
Vol: 33487900
Value: 124028543
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.049
-0.003 /
-5.77%
Vol: 25392100
Value: 1276893
DAPAI INTL HLDG CO. LTD.
(FP1.SI)
(FP1.SI)
0.014
+0.005 /
+55.56%
Vol: 25326500
Value: 355626
HU AN CABLE HOLDINGS LTD.
(KI3.SI)
(KI3.SI)
0.003
-0.001 /
-25.00%
Vol: 23241800
Value: 71026
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)
(40E.SI)
0.083
-0.001 /
-1.19%
Vol: 20948500
Value: 1787230
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
(E5H.SI)
0.365
-0.010 /
-2.67%
Vol: 20174600
Value: 7380132
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.645
-0.005 /
-0.30%
Vol: 19860300
Value: 32774194
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
2.860
-0.040 /
-1.38%
Vol: 19634000
Value: 56426354
METECH INTERNATIONAL LIMITED
(QG1.SI)
(QG1.SI)
0.003
+0.001 /
+50.00%
Vol: 17270300
Value: 51705
MAPLETREE GREATER CHINACOMM TR
(RW0U.SI)
(RW0U.SI)
0.840
+0.005 /
+0.60%
Vol: 16537900
Value: 13857076
HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)
(NS8U.SI)
USD 0.425
-0.005 /
-1.16%
Vol: 14215900
Value: 6075251
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.200
- / -
Vol: 13439400
Value: 69332021
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)
(BS6.SI)
0.930
-0.025 /
-2.62%
Vol: 12508300
Value: 11577427
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
7.780
+0.010 /
+0.13%
Vol: 11305000
Value: 89474374
ARTIVISION TECHNOLOGIES LTD.
(5NK.SI)
(5NK.SI)
0.040
- / -
Vol: 9878200
Value: 400140
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.090
-0.010 /
-0.48%
Vol: 9562100
Value: 20066185
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
17.200
-0.610 /
-3.43%
Vol: 9520000
Value: 164809990
Top 20 Value
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
17.200
-0.610 /
-3.43%
Vol: 9520000
Value: 164809990
SINGTEL
(Z74.SI)
(Z74.SI)
3.690
-0.110 /
-2.89%
Vol: 33487900
Value: 124028543
DBS GROUP HOLDINGS LTD
(D05.SI)
(D05.SI)
13.600
-0.080 /
-0.58%
Vol: 6574014
Value: 89980132
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
7.780
+0.010 /
+0.13%
Vol: 11305000
Value: 89474374
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.200
- / -
Vol: 13439400
Value: 69332021
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
2.860
-0.040 /
-1.38%
Vol: 19634000
Value: 56426354
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 55.900
+0.060 /
+0.11%
Vol: 990200
Value: 55315107
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.705
+0.015 /
+2.17%
Vol: 65277700
Value: 45208024
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.645
-0.005 /
-0.30%
Vol: 19860300
Value: 32774194
STARHUB LTD
(CC3.SI)
(CC3.SI)
3.560
-0.240 /
-6.32%
Vol: 8454500
Value: 30690160
WILMAR INTERNATIONAL LIMITED
(F34.SI)
(F34.SI)
3.040
-0.060 /
-1.94%
Vol: 8431500
Value: 25747358
COMFORTDELGRO CORPORATION LTD
(C52.SI)
CD
(C52.SI)
CD
2.960
-0.050 /
-1.66%
Vol: 8189400
Value: 24328335
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.335
- / -
Vol: 71070100
Value: 23968867
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.340
-0.040 /
-1.68%
Vol: 9109600
Value: 21461437
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.250
+0.040 /
+0.36%
Vol: 1844400
Value: 20709351
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.090
-0.010 /
-0.48%
Vol: 9562100
Value: 20066185
SEMBCORP INDUSTRIES LTD
(U96.SI)
(U96.SI)
2.530
+0.020 /
+0.80%
Vol: 7478500
Value: 18926403
SINGAPORE PRESS HLDGS LTD
(T39.SI)
(T39.SI)
3.660
-0.100 /
-2.66%
Vol: 4252000
Value: 15758532
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 5.770
-0.010 /
-0.17%
Vol: 2586700
Value: 14865078
MAPLETREE GREATER CHINACOMM TR
(RW0U.SI)
(RW0U.SI)
0.840
+0.005 /
+0.60%
Vol: 16537900
Value: 13857076
Top 20 Gainers ($)
ISETAN (SINGAPORE) LTD
(I15.SI)
(I15.SI)
3.700
+0.500 /
+15.63%
Vol: 6200
Value: 22980
GREAT EASTERN HLDGS LTD
(G07.SI)
CD
(G07.SI)
CD
19.980
+0.320 /
+1.63%
Vol: 5900
Value: 117471
THAKRAL CORPORATION LTD
(AWI.SI)
(AWI.SI)
0.265
+0.065 /
+32.50%
Vol: 100
Value: 26
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 55.900
+0.060 /
+0.11%
Vol: 990200
Value: 55315107
SEMBCORP MARINE LTD
(S51.SI)
CD
(S51.SI)
CD
1.620
+0.050 /
+3.18%
Vol: 7654000
Value: 12374817
FAR EAST GROUP LIMITED
(5TJ.SI)
(5TJ.SI)
0.136
+0.040 /
+41.67%
Vol: 125500
Value: 17048
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.250
+0.040 /
+0.36%
Vol: 1844400
Value: 20709351
KENCANA AGRI LIMITED
(BNE.SI)
(BNE.SI)
0.485
+0.035 /
+7.78%
Vol: 42400
Value: 20264
ZHONGMIN BAIHUI RETAIL GRP LTD
(5SR.SI)
(5SR.SI)
1.415
+0.035 /
+2.54%
Vol: 35000
Value: 49120
TAN CHONG INT'L LTD
(T15.SI)
(T15.SI)
HKD 2.420
+0.030 /
+1.26%
Vol: 125000
Value: 302500
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)
(F25U.SI)
HKD 7.930
+0.030 /
+0.38%
Vol: 277200
Value: 2190510
UOL GROUP LIMITED
(U14.SI)
(U14.SI)
5.660
+0.030 /
+0.53%
Vol: 1203200
Value: 6802853
SATS LTD.
(S58.SI)
(S58.SI)
3.860
+0.030 /
+0.78%
Vol: 3414800
Value: 13236855
BANYAN TREE HOLDINGS LIMITED
(B58.SI)
(B58.SI)
0.450
+0.030 /
+7.14%
Vol: 1000
Value: 450
ACCORDIA GOLF TRUST
(ADQU.SI)
(ADQU.SI)
0.560
+0.025 /
+4.67%
Vol: 5783400
Value: 3186897
CH OFFSHORE LTD
(C13.SI)
(C13.SI)
0.370
+0.025 /
+7.25%
Vol: 16100
Value: 6037
RIVERSTONE HOLDINGS LIMITED
(AP4.SI)
(AP4.SI)
0.925
+0.025 /
+2.78%
Vol: 1200400
Value: 1098173
IFAST CORPORATION LTD.
(AIY.SI)
(AIY.SI)
1.240
+0.020 /
+1.64%
Vol: 200
Value: 248
INFORMATICS EDUCATION LTD.
(BOU.SI)
(BOU.SI)
0.330
+0.020 /
+6.45%
Vol: 10500
Value: 3315
SUPER GROUP LTD.
(S10.SI)
(S10.SI)
0.725
+0.020 /
+2.84%
Vol: 2859000
Value: 2056666
Top 20 Losers ($)
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
(C07.SI)
39.150
-1.170 /
-2.90%
Vol: 341600
Value: 13464629
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
17.200
-0.610 /
-3.43%
Vol: 9520000
Value: 164809990
STARHUB LTD
(CC3.SI)
(CC3.SI)
3.560
-0.240 /
-6.32%
Vol: 8454500
Value: 30690160
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
(J37.SI)
USD 28.400
-0.150 /
-0.53%
Vol: 442800
Value: 12525641
SINGTEL 10
(Z77.SI)
(Z77.SI)
3.670
-0.130 /
-3.42%
Vol: 68230
Value: 252050
SINGTEL
(Z74.SI)
(Z74.SI)
3.690
-0.110 /
-2.89%
Vol: 33487900
Value: 124028543
SINGAPORE PRESS HLDGS LTD
(T39.SI)
(T39.SI)
3.660
-0.100 /
-2.66%
Vol: 4252000
Value: 15758532
LH GROUP LIMITED
(BKB.SI)
(BKB.SI)
0.500
-0.095 /
-15.97%
Vol: 500
Value: 250
VENTURE CORPORATION LIMITED
(V03.SI)
(V03.SI)
7.860
-0.090 /
-1.13%
Vol: 597100
Value: 4690032
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.100
-0.080 /
-1.11%
Vol: 1625300
Value: 11615469
DBS GROUP HOLDINGS LTD
(D05.SI)
(D05.SI)
13.600
-0.080 /
-0.58%
Vol: 6574014
Value: 89980132
XMH HOLDINGS LTD.
(BQF.SI)
XE
(BQF.SI)
XE
0.340
-0.075 /
-18.07%
Vol: 500
Value: 170
SARINE TECHNOLOGIES LTD
(U77.SI)
(U77.SI)
1.300
-0.070 /
-5.11%
Vol: 819500
Value: 1102724
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)
(D01.SI)
USD 5.680
-0.070 /
-1.22%
Vol: 795000
Value: 4533556
HONG LEONG FINANCE LIMITED
(S41.SI)
(S41.SI)
2.110
-0.060 /
-2.76%
Vol: 19000
Value: 40311
VICOM LTD
(V01.SI)
CD
(V01.SI)
CD
5.890
-0.060 /
-1.01%
Vol: 5400
Value: 32107
CORDLIFE GROUP LIMITED
(P8A.SI)
(P8A.SI)
1.495
-0.060 /
-3.86%
Vol: 355000
Value: 536087
WILMAR INTERNATIONAL LIMITED
(F34.SI)
(F34.SI)
3.040
-0.060 /
-1.94%
Vol: 8431500
Value: 25747358
TIONG SENG HOLDINGS LIMITED
(BFI.SI)
(BFI.SI)
0.200
-0.060 /
-23.08%
Vol: 2500
Value: 500
CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)
(BCX.SI)
0.745
-0.055 /
-6.88%
Vol: 2000
Value: 1495
Top 20 Gainers (%)
DAPAI INTL HLDG CO. LTD.
(FP1.SI)
(FP1.SI)
0.014
+0.005 /
+55.56%
Vol: 25326500
Value: 355626
METECH INTERNATIONAL LIMITED
(QG1.SI)
(QG1.SI)
0.003
+0.001 /
+50.00%
Vol: 17270300
Value: 51705
FAR EAST GROUP LIMITED
(5TJ.SI)
(5TJ.SI)
0.136
+0.040 /
+41.67%
Vol: 125500
Value: 17048
IPCO INT'L LIMITED
(I11.SI)
(I11.SI)
0.004
+0.001 /
+33.33%
Vol: 600
Value: 2
THAKRAL CORPORATION LTD
(AWI.SI)
(AWI.SI)
0.265
+0.065 /
+32.50%
Vol: 100
Value: 26
WE HOLDINGS LTD.
(5RJ.SI)
(5RJ.SI)
0.005
+0.001 /
+25.00%
Vol: 100300000
Value: 551500
PLATO CAPITAL LIMITED
(5PI.SI)
(5PI.SI)
0.103
+0.019 /
+22.62%
Vol: 5000
Value: 515
AMPLEFIELD LIMITED
(AOF.SI)
(AOF.SI)
0.040
+0.007 /
+21.21%
Vol: 1150100
Value: 46004
SEROJA INVESTMENTS LIMITED
(IW5.SI)
(IW5.SI)
0.048
+0.007 /
+17.07%
Vol: 73100
Value: 2687
ICP LTD
(5I4.SI)
(5I4.SI)
0.007
+0.001 /
+16.67%
Vol: 200
Value: 1
ISETAN (SINGAPORE) LTD
(I15.SI)
(I15.SI)
3.700
+0.500 /
+15.63%
Vol: 6200
Value: 22980
NEW WAVE HOLDINGS LTD.
(5FX.SI)
(5FX.SI)
0.009
+0.001 /
+12.50%
Vol: 1800100
Value: 14401
REGAL INTERNATIONAL GROUP LTD.
(UV1.SI)
(UV1.SI)
0.157
+0.017 /
+12.14%
Vol: 100
Value: 15
NTEGRATOR INTERNATIONAL LTD
(5HC.SI)
(5HC.SI)
0.010
+0.001 /
+11.11%
Vol: 200000
Value: 2000
A-SONIC AEROSPACE LIMITED
(AWQ.SI)
(AWQ.SI)
0.210
+0.018 /
+9.38%
Vol: 5700
Value: 1197
JEP HOLDINGS LTD.
(5FA.SI)
(5FA.SI)
0.024
+0.002 /
+9.09%
Vol: 100000
Value: 2400
MAXI-CASH FIN SVCS CORP LTD
(5UF.SI)
(5UF.SI)
0.120
+0.010 /
+9.09%
Vol: 266800
Value: 30531
KENCANA AGRI LIMITED
(BNE.SI)
(BNE.SI)
0.485
+0.035 /
+7.78%
Vol: 42400
Value: 20264
SHC CAPITAL ASIA LIMITED
(5UE.SI)
(5UE.SI)
0.140
+0.010 /
+7.69%
Vol: 78000
Value: 10856
OEL (HOLDINGS) LIMITED
(584.SI)
(584.SI)
0.029
+0.002 /
+7.41%
Vol: 6103400
Value: 175356
Top 20 Losers (%)
ALPHA ENERGY HOLDINGS LIMITED
(5TS.SI)
(5TS.SI)
0.041
-0.024 /
-36.92%
Vol: 65100
Value: 2878
EQUATION SUMMIT LIMITED
(532.SI)
(532.SI)
0.003
-0.001 /
-25.00%
Vol: 250000
Value: 750
NEXT-GEN SATELLITE COMM LTD
(B07.SI)
(B07.SI)
0.003
-0.001 /
-25.00%
Vol: 200
Value: 0
JADASON ENTERPRISES LTD
(J03.SI)
(J03.SI)
0.009
-0.003 /
-25.00%
Vol: 370000
Value: 3550
HU AN CABLE HOLDINGS LTD.
(KI3.SI)
(KI3.SI)
0.003
-0.001 /
-25.00%
Vol: 23241800
Value: 71026
ASIA FASHION HOLDINGS LIMITED
(GH3.SI)
CE
(GH3.SI)
CE
0.009
-0.003 /
-25.00%
Vol: 10000
Value: 90
TIONG SENG HOLDINGS LIMITED
(BFI.SI)
(BFI.SI)
0.200
-0.060 /
-23.08%
Vol: 2500
Value: 500
ABUNDANCE INTERNATIONAL LTD
(541.SI)
(541.SI)
0.021
-0.005 /
-19.23%
Vol: 11000
Value: 281
CHINA KUNDA TECH HOLDINGS LTD
(GU5.SI)
(GU5.SI)
0.017
-0.004 /
-19.05%
Vol: 50000
Value: 850
USP GROUP LIMITED
(A6F.SI)
(A6F.SI)
0.022
-0.005 /
-18.52%
Vol: 14900
Value: 328
XMH HOLDINGS LTD.
(BQF.SI)
XE
(BQF.SI)
XE
0.340
-0.075 /
-18.07%
Vol: 500
Value: 170
EUROPTRONIC GROUP LTD
(E23.SI)
(E23.SI)
0.005
-0.001 /
-16.67%
Vol: 100100
Value: 500
ISR CAPITAL LIMITED
(5EC.SI)
(5EC.SI)
0.005
-0.001 /
-16.67%
Vol: 200000
Value: 1000
LH GROUP LIMITED
(BKB.SI)
(BKB.SI)
0.500
-0.095 /
-15.97%
Vol: 500
Value: 250
SITRA HOLDINGS (INTL) LIMITED
(5LE.SI)
(5LE.SI)
0.011
-0.002 /
-15.38%
Vol: 891000
Value: 10691
MERMAID MARITIME PUBLIC CO LTD
(DU4.SI)
(DU4.SI)
0.101
-0.015 /
-12.93%
Vol: 351900
Value: 37746
WORLD PRECISION MACHINERY LTD
(B49.SI)
(B49.SI)
0.270
-0.040 /
-12.90%
Vol: 35000
Value: 9450
WILTON RESOURCES CORP LIMITED
(5F7.SI)
(5F7.SI)
0.060
-0.008 /
-11.76%
Vol: 347000
Value: 22290
CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)
(BEH.SI)
0.190
-0.025 /
-11.63%
Vol: 100
Value: 19
JB FOODS LIMITED
(BEW.SI)
(BEW.SI)
0.230
-0.030 /
-11.54%
Vol: 11200
Value: 2758
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/
Archive:
