SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2016-02-10

FTSE ST Indices 10-February-2016, Wednesday

STI Index

-41.11
(-1.57%)

2582.10

All-Share Index

-8.63
(-1.33%)

638.45

Mid Cap Index

-8.31
(-1.29%)

635.12

Small Cap Index

-4.38 (-1.16%)

374.21

Fledgling Index

-2.52 (-0.32%)

786.52

Catalist Index

-3.13 (-0.72%)

432.24

Basic

-1.60
(-1.74%)

90.13

China Index

-2.68
(-1.48%)

178.85

China Top Index

-2.59
(-1.70%)

149.56

Consumer Goods Index

-3.81
(-0.88%)

427.94

Consumer Services Index

-8.63
(-1.15%)

744.49

Financials Index

-12.19
(-1.76%)

681.46

Health Care Index

-37.37
(-2.62%)

1390.05

Industrials Index

-3.48
(-0.53%)

652.80

Maritime Index

-0.64
(-0.33%)

193.99

Oil & Gas Index

-3.70
(-1.24%)

294.47

Real Estate Holding

-13.00
(-2.09%)

610.29

Real Estate Index

-11.26
(-1.72%)

645.29

Real Estate Investment

-9.86
(-1.41%)

688.14

Technology Index

-7.33
(-2.55%)

279.63

Telecommunications Inde

-9.37
(-0.98%)

948.15

Utilities Index

-4.18
(-1.18%)

350.04

Price Movement Distribution

Not Traded
359

< -5%
45

< -2%
99

< 0%
111

No Change
95

> 0%
33

> 2%
23

> 5%
21

Top 20 Volume

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

1.630

-0.050 / -2.98%

Vol: 50943300

Value: 82883711

NOBLE GROUP LIMITED
(N21.SI)

0.325

-0.005 / -1.52%

Vol: 50357600

Value: 15961138

SINGTEL
(Z74.SI)

3.660

-0.040 / -1.08%

Vol: 40545700

Value: 147247724

LIONGOLD CORP LTD
(A78.SI)

0.005

+0.001 / +25.00%

Vol: 40234000

Value: 163397

EZRA HOLDINGS LIMITED
(5DN.SI)

0.051

-0.001 / -1.92%

Vol: 35619700

Value: 1796589

GENTING SINGAPORE PLC
(G13.SI)

0.685

-0.020 / -2.84%

Vol: 26090700

Value: 17666408

CAPITALAND MALL TRUST
(C38U.SI)

2.070

-0.020 / -0.96%

Vol: 25334800

Value: 52210181

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)
CD

USD 0.445

-0.010 / -2.20%

Vol: 24794100

Value: 11083942

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.375

-0.010 / -2.60%

Vol: 21085400

Value: 7845892

CAPITALAND LIMITED
(C31.SI)

2.900

-0.090 / -3.01%

Vol: 20511500

Value: 59622984

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.330

-0.060 / -2.51%

Vol: 15739000

Value: 36575030

TIGER AIRWAYS HOLDINGS LIMITED
(J7X.SI)

0.460

- / -

Vol: 14940100

Value: 6872336

CAPITALAND COMMERCIAL TRUST
(C61U.SI)

1.340

-0.010 / -0.74%

Vol: 14700600

Value: 19673339

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

0.925

-0.005 / -0.54%

Vol: 13786100

Value: 12494868

CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.015

- / -

Vol: 11876300

Value: 178065

VALLIANZ HOLDINGS LIMITED
(545.SI)

0.039

-0.001 / -2.50%

Vol: 11868300

Value: 458954

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.143

-0.003 / -2.05%

Vol: 11458600

Value: 1616416

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.080

-0.003 / -3.61%

Vol: 11157800

Value: 901733

OEL (HOLDINGS) LIMITED
(584.SI)

0.027

-0.002 / -6.90%

Vol: 9008700

Value: 253868

IPCO INT'L LIMITED
(I11.SI)

0.004

- / -

Vol: 8821100

Value: 26463

Top 20 Value

SINGTEL
(Z74.SI)

3.660

-0.040 / -1.08%

Vol: 40545700

Value: 147247724

DBS GROUP HOLDINGS LTD
(D05.SI)

13.380

-0.220 / -1.62%

Vol: 6936800

Value: 92439575

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

1.630

-0.050 / -2.98%

Vol: 50943300

Value: 82883711

CAPITALAND LIMITED
(C31.SI)

2.900

-0.090 / -3.01%

Vol: 20511500

Value: 59622984

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 54.020

+0.320 / +0.60%

Vol: 1013300

Value: 54065474

CAPITALAND MALL TRUST
(C38U.SI)

2.070

-0.020 / -0.96%

Vol: 25334800

Value: 52210181

UNITED OVERSEAS BANK LTD
(U11.SI)

17.560

-0.310 / -1.73%

Vol: 2941300

Value: 51435683

OVERSEA-CHINESE BANKING CORP
(O39.SI)

7.560

-0.130 / -1.69%

Vol: 6506600

Value: 48895684

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.330

-0.060 / -2.51%

Vol: 15739000

Value: 36575030

KEPPEL CORPORATION LIMITED
(BN4.SI)
CD

4.880

-0.030 / -0.61%

Vol: 6560300

Value: 31803890

SINGAPORE AIRLINES LTD
(C6L.SI)

11.120

-0.120 / -1.07%

Vol: 2626500

Value: 29113997

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.970

-0.030 / -1.00%

Vol: 8045100

Value: 23622510

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 5.860

- / -

Vol: 3817500

Value: 22192162

SINGAPORE EXCHANGE LIMITED
(S68.SI)

6.820

-0.230 / -3.26%

Vol: 3235800

Value: 22044333

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.640

-0.060 / -1.62%

Vol: 5564800

Value: 19954706

CAPITALAND COMMERCIAL TRUST
(C61U.SI)

1.340

-0.010 / -0.74%

Vol: 14700600

Value: 19673339

GENTING SINGAPORE PLC
(G13.SI)

0.685

-0.020 / -2.84%

Vol: 26090700

Value: 17666408

NOBLE GROUP LIMITED
(N21.SI)

0.325

-0.005 / -1.52%

Vol: 50357600

Value: 15961138

SEMBCORP INDUSTRIES LTD
(U96.SI)

2.460

-0.080 / -3.15%

Vol: 6430600

Value: 15781990

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

37.970

+0.300 / +0.80%

Vol: 418900

Value: 15717855

Top 20 Gainers ($)

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 28.330

+0.410 / +1.47%

Vol: 251600

Value: 7041537

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 54.020

+0.320 / +0.60%

Vol: 1013300

Value: 54065474

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

37.970

+0.300 / +0.80%

Vol: 418900

Value: 15717855

WEIYE HOLDINGS LIMITED
(BMA.SI)

0.400

+0.055 / +15.94%

Vol: 14800

Value: 5920

GMG GLOBAL LTD
(AXJ.SI)

0.390

+0.040 / +11.43%

Vol: 1371800

Value: 507065

FRASERS CENTREPOINT LIMITED
(TQ5.SI)

1.630

+0.040 / +2.52%

Vol: 295200

Value: 472812

PETRA FOODS LIMITED
(P34.SI)

2.220

+0.040 / +1.83%

Vol: 15300

Value: 33314

SMRT CORPORATION LTD
(S53.SI)

1.620

+0.035 / +2.21%

Vol: 4823500

Value: 7764395

XYEC HOLDINGS CO., LTD.
(5WR.SI)

0.195

+0.035 / +21.88%

Vol: 163100

Value: 35020

JAPFA LTD.
(UD2.SI)

0.490

+0.030 / +6.52%

Vol: 519000

Value: 244605

CHEW'S GROUP LIMITED
(5SY.SI)
XD

0.280

+0.030 / +12.00%

Vol: 1000

Value: 280

C&G ENV PROTECT HLDGS LTD
(D79.SI)

0.196

+0.026 / +15.29%

Vol: 31700

Value: 5909

DESIGN STUDIO GROUP LTD.
(D11.SI)

0.505

+0.025 / +5.21%

Vol: 20800

Value: 10345

GL LIMITED
(B16.SI)

0.900

+0.025 / +2.86%

Vol: 1240600

Value: 1107515

ASCENDAS INDIA TRUST
(CY6U.SI)

0.880

+0.025 / +2.92%

Vol: 664000

Value: 579318

PTERIS GLOBAL LIMITED
(UD3.SI)

0.540

+0.020 / +3.85%

Vol: 67800

Value: 35791

STARHUB LTD
(CC3.SI)

3.610

+0.020 / +0.56%

Vol: 2770700

Value: 9875896

HWA HONG CORPORATION LIMITED
(H19.SI)
CD

0.310

+0.020 / +6.90%

Vol: 3000

Value: 930

PACC OFFSHORE SVCS HLDG LTD.
(U6C.SI)

0.300

+0.020 / +7.14%

Vol: 274000

Value: 79612

HONG LEONG FINANCE LIMITED
(S41.SI)

2.110

+0.020 / +0.96%

Vol: 13200

Value: 27962

Top 20 Losers ($)

ZHONGMIN BAIHUI RETAIL GRP LTD
(5SR.SI)

1.300

-0.450 / -25.71%

Vol: 84700

Value: 119744

UNITED OVERSEAS BANK LTD
(U11.SI)

17.560

-0.310 / -1.73%

Vol: 2941300

Value: 51435683

HAW PAR CORP LTD
(H02.SI)

7.350

-0.300 / -3.92%

Vol: 73400

Value: 539494

CITY DEVELOPMENTS LIMITED
(C09.SI)

6.930

-0.250 / -3.48%

Vol: 2138700

Value: 14771694

BUKIT SEMBAWANG ESTATES LTD
(B61.SI)

4.260

-0.230 / -5.12%

Vol: 31100

Value: 133733

SINGAPORE EXCHANGE LIMITED
(S68.SI)

6.820

-0.230 / -3.26%

Vol: 3235800

Value: 22044333

DBS GROUP HOLDINGS LTD
(D05.SI)

13.380

-0.220 / -1.62%

Vol: 6936800

Value: 92439575

UOL GROUP LIMITED
(U14.SI)

5.490

-0.200 / -3.51%

Vol: 1400000

Value: 7667402

HOTEL PROPERTIES LTD
(H15.SI)

3.460

-0.130 / -3.62%

Vol: 24200

Value: 81873

OVERSEA-CHINESE BANKING CORP
(O39.SI)

7.560

-0.130 / -1.69%

Vol: 6506600

Value: 48895684

SINGAPORE AIRLINES LTD
(C6L.SI)

11.120

-0.120 / -1.07%

Vol: 2626500

Value: 29113997

RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.070

-0.100 / -2.40%

Vol: 523700

Value: 2136541

CAPITALAND LIMITED
(C31.SI)

2.900

-0.090 / -3.01%

Vol: 20511500

Value: 59622984

SEMBCORP INDUSTRIES LTD
(U96.SI)

2.460

-0.080 / -3.15%

Vol: 6430600

Value: 15781990

VENTURE CORPORATION LIMITED
(V03.SI)

7.960

-0.080 / -1.00%

Vol: 512900

Value: 4078994

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 5.850

-0.070 / -1.18%

Vol: 184700

Value: 1085678

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.690

-0.070 / -2.54%

Vol: 4295100

Value: 11553772

CHINA MINZHONG FOOD CORP LTD
(K2N.SI)

0.750

-0.065 / -7.98%

Vol: 43700

Value: 33109

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.640

-0.060 / -0.78%

Vol: 28800

Value: 219979

FRASER AND NEAVE, LIMITED
(F99.SI)

1.920

-0.060 / -3.03%

Vol: 16500

Value: 31557

Top 20 Gainers (%)

ATTILAN GROUP LIMITED
(5ET.SI)

0.004

+0.001 / +33.33%

Vol: 100000

Value: 400

MDR LIMITED
(A27.SI)

0.004

+0.001 / +33.33%

Vol: 2400100

Value: 7200

LIONGOLD CORP LTD
(A78.SI)

0.005

+0.001 / +25.00%

Vol: 40234000

Value: 163397

ACE ACHIEVE INFOCOM LIMITED
(A75.SI)

0.021

+0.004 / +23.53%

Vol: 1000

Value: 21

XYEC HOLDINGS CO., LTD.
(5WR.SI)

0.195

+0.035 / +21.88%

Vol: 163100

Value: 35020

EUROPTRONIC GROUP LTD
(E23.SI)

0.006

+0.001 / +20.00%

Vol: 1000100

Value: 5000

HLH GROUP LIMITED
(H27.SI)

0.007

+0.001 / +16.67%

Vol: 1850000

Value: 12949

WEIYE HOLDINGS LIMITED
(BMA.SI)

0.400

+0.055 / +15.94%

Vol: 14800

Value: 5920

C&G ENV PROTECT HLDGS LTD
(D79.SI)

0.196

+0.026 / +15.29%

Vol: 31700

Value: 5909

DAPAI INTL HLDG CO. LTD.
(FP1.SI)

0.009

+0.001 / +12.50%

Vol: 1533000

Value: 13164

CHEW'S GROUP LIMITED
(5SY.SI)
XD

0.280

+0.030 / +12.00%

Vol: 1000

Value: 280

GMG GLOBAL LTD
(AXJ.SI)

0.390

+0.040 / +11.43%

Vol: 1371800

Value: 507065

NTEGRATOR INTERNATIONAL LTD
(5HC.SI)

0.011

+0.001 / +10.00%

Vol: 216100

Value: 2045

CNMC GOLDMINE HOLDINGS LIMITED
(5TP.SI)

0.210

+0.018 / +9.38%

Vol: 471000

Value: 94125

USP GROUP LIMITED
(A6F.SI)

0.026

+0.002 / +8.33%

Vol: 60000

Value: 1550

KIMHENG OFFSHORE&MARINE HLDLTD
(5G2.SI)

0.087

+0.006 / +7.41%

Vol: 2300

Value: 203

INTERRA RESOURCES LIMITED
(5GI.SI)

0.058

+0.004 / +7.41%

Vol: 30000

Value: 1740

PACC OFFSHORE SVCS HLDG LTD.
(U6C.SI)

0.300

+0.020 / +7.14%

Vol: 274000

Value: 79612

HWA HONG CORPORATION LIMITED
(H19.SI)
CD

0.310

+0.020 / +6.90%

Vol: 3000

Value: 930

REGAL INTERNATIONAL GROUP LTD.
(UV1.SI)

0.158

+0.010 / +6.76%

Vol: 2000

Value: 316

Top 20 Losers (%)

ACESIAN PARTNERS LIMITED
(5FW.SI)

0.017

-0.010 / -37.04%

Vol: 110000

Value: 1870

HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.004

-0.002 / -33.33%

Vol: 1305000

Value: 5230

ZHONGMIN BAIHUI RETAIL GRP LTD
(5SR.SI)

1.300

-0.450 / -25.71%

Vol: 84700

Value: 119744

FULL APEX (HOLDINGS) LIMITED
(F18.SI)

0.012

-0.004 / -25.00%

Vol: 20100

Value: 361

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.003

-0.001 / -25.00%

Vol: 250100

Value: 1000

POLARIS LTD.
(5BI.SI)

0.006

-0.002 / -25.00%

Vol: 400200

Value: 2801

ASIA FASHION HOLDINGS LIMITED
(GH3.SI)

0.012

-0.003 / -20.00%

Vol: 150000

Value: 1800

MMP RESOURCES LIMITED
(F3V.SI)

0.004

-0.001 / -20.00%

Vol: 2408100

Value: 11132

ADVENTUS HOLDINGS LIMITED
(5EF.SI)

0.009

-0.002 / -18.18%

Vol: 891000

Value: 8819

BROADWAY INDUSTRIAL GROUP LTD
(B69.SI)

0.140

-0.029 / -17.16%

Vol: 234900

Value: 34249

GRP LTD
(BLU.SI)

0.300

-0.055 / -15.49%

Vol: 10000

Value: 3000

CHINA SKY CHEM FIBRE CO., LTD.
(E90.SI)

0.032

-0.005 / -13.51%

Vol: 553000

Value: 17843

NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.007

-0.001 / -12.50%

Vol: 200

Value: 1

A-SONIC AEROSPACE LIMITED
(AWQ.SI)

0.192

-0.023 / -10.70%

Vol: 12500

Value: 2483

ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)

0.051

-0.006 / -10.53%

Vol: 527000

Value: 28225

UG HEALTHCARE CORPORATION LTD
(41A.SI)

0.300

-0.030 / -9.09%

Vol: 962400

Value: 289287

CHINA AUTO ELECTRONICS GRP LTD
(T42.SI)

0.082

-0.008 / -8.89%

Vol: 10000

Value: 826

VARD HOLDINGS LIMITED
(MS7.SI)

0.134

-0.012 / -8.22%

Vol: 5559200

Value: 771668

CHINA MINZHONG FOOD CORP LTD
(K2N.SI)

0.750

-0.065 / -7.98%

Vol: 43700

Value: 33109

PAN-UNITED CORPORATION LTD
(P52.SI)

0.530

-0.045 / -7.83%

Vol: 43900

Value: 23428

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/

Archive:

SGinvestors.io - Where SG Investors Share