SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2016-01-21

SGinvestors.io

FTSE ST Indices 21-January-2016, Thursday

FTSE STI Index

-27.07
(-1.06%)

2532.70

All-Share Index

-7.07
(-1.12%)

625.37

Mid Cap Index

-6.67
(-1.07%)

617.54

Small Cap Index

-3.36 (-0.90%)

371.63

Fledgling Index

-2.10 (-0.27%)

787.44

Catalist Index

+0.00 (+0.00%)

446.29

Basic

+2.04
(+2.15%)

96.84

China Index

-5.30
(-2.88%)

178.67

China Top Index

-2.69
(-1.78%)

148.85

Consumer Goods Index

-6.66
(-1.63%)

402.35

Consumer Services Index

+1.18
(+0.16%)

720.65

Financials Index

-9.69
(-1.41%)

677.50

Health Care Index

+7.16
(+0.51%)

1416.49

Industrials Index

-6.36
(-0.98%)

644.69

Maritime Index

+0.15
(+0.08%)

193.37

Oil & Gas Index

-3.43
(-1.18%)

286.73

Real Estate Holding

-17.31
(-2.73%)

616.01

Real Estate Index

-12.16
(-1.87%)

636.67

Real Estate Investment

-7.67
(-1.14%)

666.32

Technology Index

-3.01
(-1.06%)

281.86

Telecommunications Inde

-7.68
(-0.87%)

878.08

Utilities Index

-14.92
(-4.09%)

349.75

Price Movement Distribution

Not Traded
284

< -5%
47

< -2%
89

< 0%
117

No Change
130

> 0%
61

> 2%
38

> 5%
21

Top 20 Volume

EZRA HOLDINGS LIMITED
(5DN.SI)

0.056

-0.002 / -3.45%

Vol: 59087100

Value: 3435255

MMP RESOURCES LIMITED
(F3V.SI)

0.006

-0.002 / -25.00%

Vol: 57523000

Value: 377306

NOBLE GROUP LIMITED
(N21.SI)

0.280

+0.010 / +3.70%

Vol: 50891200

Value: 14019344

ANNICA HOLDINGS LIMITED
(5AL.SI)

0.001

- / -

Vol: 40411100

Value: 40411

CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.018

- / -

Vol: 36020300

Value: 645698

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.335

+0.005 / +1.52%

Vol: 27718200

Value: 9260498

SINGTEL
(Z74.SI)

3.390

-0.030 / -0.88%

Vol: 24679000

Value: 84492711

CAPITALAND LIMITED
(C31.SI)

2.950

-0.020 / -0.67%

Vol: 24098100

Value: 71794789

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

1.755

-0.060 / -3.31%

Vol: 22447700

Value: 39949313

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.068

-0.001 / -1.45%

Vol: 21694700

Value: 1518594

XPRESS HOLDINGS LTD
(I04.SI)

0.016

+0.001 / +6.67%

Vol: 20947900

Value: 312937

CHINESE GLOBAL INVESTORS GRP
(5CJ.SI)

0.021

+0.001 / +5.00%

Vol: 20531300

Value: 460705

FORISE INTERNATIONAL LIMITED
(I5H.SI)

0.016

- / -

Vol: 20007000

Value: 355085

CAPITALAND MALL TRUST
(C38U.SI)

1.960

+0.010 / +0.51%

Vol: 18768800

Value: 36700080

SEMBCORP INDUSTRIES LTD
(U96.SI)

2.190

-0.110 / -4.78%

Vol: 17941900

Value: 39943861

CAPITALAND COMMERCIAL TRUST
(C61U.SI)
CD

1.300

-0.030 / -2.26%

Vol: 17684300

Value: 23267685

DBS GROUP HOLDINGS LTD
(D05.SI)

13.770

-0.320 / -2.27%

Vol: 16229929

Value: 227088503

EQUATION SUMMIT LIMITED
(532.SI)

0.003

-0.001 / -25.00%

Vol: 15362500

Value: 46089

THE STRATECH GROUP LIMITED
(ATN.SI)

0.031

+0.001 / +3.33%

Vol: 15347100

Value: 475735

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.130

-0.030 / -1.39%

Vol: 15340000

Value: 32780813

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)

13.770

-0.320 / -2.27%

Vol: 16229929

Value: 227088503

SINGTEL
(Z74.SI)

3.390

-0.030 / -0.88%

Vol: 24679000

Value: 84492711

UNITED OVERSEAS BANK LTD
(U11.SI)

17.070

+0.040 / +0.23%

Vol: 4659600

Value: 80823762

OVERSEA-CHINESE BANKING CORP
(O39.SI)

7.570

-0.090 / -1.17%

Vol: 10446300

Value: 79985235

CAPITALAND LIMITED
(C31.SI)

2.950

-0.020 / -0.67%

Vol: 24098100

Value: 71794789

KEPPEL CORPORATION LIMITED
(BN4.SI)

4.800

-0.030 / -0.62%

Vol: 12908228

Value: 63195149

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 50.400

-0.600 / -1.18%

Vol: 807300

Value: 40821111

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

1.755

-0.060 / -3.31%

Vol: 22447700

Value: 39949313

SEMBCORP INDUSTRIES LTD
(U96.SI)

2.190

-0.110 / -4.78%

Vol: 17941900

Value: 39943861

CAPITALAND MALL TRUST
(C38U.SI)

1.960

+0.010 / +0.51%

Vol: 18768800

Value: 36700080

CITY DEVELOPMENTS LIMITED
(C09.SI)

6.740

-0.190 / -2.74%

Vol: 4866000

Value: 33028330

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.130

-0.030 / -1.39%

Vol: 15340000

Value: 32780813

SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD

6.730

+0.080 / +1.20%

Vol: 4498500

Value: 30128077

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 5.710

-0.280 / -4.67%

Vol: 4832800

Value: 28009493

CAPITALAND COMMERCIAL TRUST
(C61U.SI)
CD

1.300

-0.030 / -2.26%

Vol: 17684300

Value: 23267685

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.640

-0.070 / -2.58%

Vol: 8260900

Value: 22147550

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.830

+0.010 / +0.35%

Vol: 6426400

Value: 18288731

SINGAPORE AIRLINES LTD
(C6L.SI)

10.840

-0.060 / -0.55%

Vol: 1505200

Value: 16345818

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.520

+0.020 / +0.57%

Vol: 4447300

Value: 15762257

SEMBCORP MARINE LTD
(S51.SI)

1.500

+0.015 / +1.01%

Vol: 9440800

Value: 14352189

Top 20 Gainers ($)

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

33.980

+0.630 / +1.89%

Vol: 323000

Value: 10974613

IHH HEALTHCARE BERHAD
(Q0F.SI)

2.100

+0.100 / +5.00%

Vol: 115900

Value: 243302

SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD

6.730

+0.080 / +1.20%

Vol: 4498500

Value: 30128077

TRAVELITE HOLDINGS LTD.
(BCZ.SI)

0.250

+0.050 / +25.00%

Vol: 2000

Value: 500

UNITED OVERSEAS BANK LTD
(U11.SI)

17.070

+0.040 / +0.23%

Vol: 4659600

Value: 80823762

SAN TEH LIMITED
(S46.SI)

0.275

+0.040 / +17.02%

Vol: 200

Value: 51

MENCAST HOLDINGS LTD.
(5NF.SI)

0.199

+0.038 / +23.60%

Vol: 45000

Value: 8920

LTC CORPORATION LIMITED
(L17.SI)

0.590

+0.030 / +5.36%

Vol: 5500

Value: 3123

MANDARIN ORIENTAL INTL LTD
(M04.SI)

USD 1.375

+0.030 / +2.23%

Vol: 55100

Value: 74288

HOTEL PROPERTIES LTD
(H15.SI)

3.590

+0.030 / +0.84%

Vol: 3300

Value: 11396

SINGAPORE O&G LTD.
(41X.SI)

0.710

+0.025 / +3.65%

Vol: 190600

Value: 134080

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.520

+0.020 / +0.57%

Vol: 4447300

Value: 15762257

GREAT EASTERN HLDGS LTD
(G07.SI)

19.970

+0.020 / +0.10%

Vol: 6800

Value: 135518

IFAST CORPORATION LTD.
(AIY.SI)

1.250

+0.020 / +1.63%

Vol: 44400

Value: 54401

TECKWAH INDUSTRIAL CORP LTD
(561.SI)

0.340

+0.020 / +6.25%

Vol: 200

Value: 68

BOUSTEAD SINGAPORE LIMITED
(F9D.SI)

0.810

+0.020 / +2.53%

Vol: 388100

Value: 311715

UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.130

+0.020 / +1.80%

Vol: 2000

Value: 2335

HAI LECK HOLDINGS LIMITED
(BLH.SI)

0.340

+0.020 / +6.25%

Vol: 105700

Value: 33710

JAPFA LTD.
(UD2.SI)

0.440

+0.020 / +4.76%

Vol: 382700

Value: 164689

LH GROUP LIMITED
(BKB.SI)

0.650

+0.020 / +3.17%

Vol: 13700

Value: 8877

Top 20 Losers ($)

RIVERSTONE HOLDINGS LIMITED
(AP4.SI)
XB

1.165

-1.185 / -50.43%

Vol: 220900

Value: 261625

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 50.400

-0.600 / -1.18%

Vol: 807300

Value: 40821111

DBS GROUP HOLDINGS LTD
(D05.SI)

13.770

-0.320 / -2.27%

Vol: 16229929

Value: 227088503

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 5.710

-0.280 / -4.67%

Vol: 4832800

Value: 28009493

HAW PAR CORP LTD
(H02.SI)

7.500

-0.210 / -2.72%

Vol: 27300

Value: 207452

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 26.190

-0.200 / -0.76%

Vol: 321226

Value: 8477699

VENTURE CORPORATION LIMITED
(V03.SI)

7.870

-0.190 / -2.36%

Vol: 524100

Value: 4150674

CITY DEVELOPMENTS LIMITED
(C09.SI)

6.740

-0.190 / -2.74%

Vol: 4866000

Value: 33028330

JACKS INTERNATIONAL LIMITED
(BAC.SI)

0.660

-0.165 / -20.00%

Vol: 10000

Value: 6600

SEMBCORP INDUSTRIES LTD
(U96.SI)

2.190

-0.110 / -4.78%

Vol: 17941900

Value: 39943861

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.680

-0.100 / -1.29%

Vol: 173400

Value: 1335185

BUKIT SEMBAWANG ESTATES LTD
(B61.SI)

4.400

-0.090 / -2.00%

Vol: 7600

Value: 33626

OVERSEA-CHINESE BANKING CORP
(O39.SI)

7.570

-0.090 / -1.17%

Vol: 10446300

Value: 79985235

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.640

-0.070 / -2.58%

Vol: 8260900

Value: 22147550

OSIM INTERNATIONAL LTD
(O23.SI)

0.775

-0.060 / -7.19%

Vol: 2523200

Value: 2003065

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

1.755

-0.060 / -3.31%

Vol: 22447700

Value: 39949313

UNITED INDUSTRIAL CORP LTD
(U06.SI)

2.940

-0.060 / -2.00%

Vol: 108600

Value: 325009

SINGAPORE AIRLINES LTD
(C6L.SI)

10.840

-0.060 / -0.55%

Vol: 1505200

Value: 16345818

YEO HIAP SENG LTD
(Y03.SI)

1.300

-0.055 / -4.06%

Vol: 3900

Value: 5054

CAPITALAND RETAIL CHINA TRUST
(AU8U.SI)

1.360

-0.050 / -3.55%

Vol: 1236900

Value: 1702218

Top 20 Gainers (%)

NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.004

+0.002 / +100.00%

Vol: 4001900

Value: 15407

INFINIO GROUP LIMITED
(5G4.SI)

0.002

+0.001 / +100.00%

Vol: 1000100

Value: 2000

LIFEBRANDZ LTD.
(L20.SI)

0.004

+0.001 / +33.33%

Vol: 5100100

Value: 20400

TRAVELITE HOLDINGS LTD.
(BCZ.SI)

0.250

+0.050 / +25.00%

Vol: 2000

Value: 500

MENCAST HOLDINGS LTD.
(5NF.SI)

0.199

+0.038 / +23.60%

Vol: 45000

Value: 8920

WILTON RESOURCES CORP LIMITED
(5F7.SI)

0.067

+0.012 / +21.82%

Vol: 3400

Value: 224

SAN TEH LIMITED
(S46.SI)

0.275

+0.040 / +17.02%

Vol: 200

Value: 51

CHINA AUTO ELECTRONICS GRP LTD
(T42.SI)

0.080

+0.009 / +12.68%

Vol: 6869000

Value: 551379

CHARISMA ENERGY SERVICES LTD
(5QT.SI)

0.010

+0.001 / +11.11%

Vol: 12303000

Value: 133643

ENVIRO-HUB HOLDINGS LTD
(L23.SI)

0.072

+0.007 / +10.77%

Vol: 440200

Value: 27345

UNITED FOOD HOLDINGS LIMITED
(AZR.SI)

0.135

+0.013 / +10.66%

Vol: 76500

Value: 8839

TLV HOLDINGS LIMITED
(42L.SI)

0.127

+0.011 / +9.48%

Vol: 120000

Value: 15240

SHC CAPITAL ASIA LIMITED
(5UE.SI)

0.135

+0.010 / +8.00%

Vol: 5000

Value: 675

NATURAL COOL HOLDINGS LIMITED
(5IF.SI)

0.149

+0.011 / +7.97%

Vol: 85000

Value: 12355

XPRESS HOLDINGS LTD
(I04.SI)

0.016

+0.001 / +6.67%

Vol: 20947900

Value: 312937

TEE LAND LIMITED
(S9B.SI)

0.199

+0.012 / +6.42%

Vol: 9500

Value: 1770

TECKWAH INDUSTRIAL CORP LTD
(561.SI)

0.340

+0.020 / +6.25%

Vol: 200

Value: 68

HAI LECK HOLDINGS LIMITED
(BLH.SI)

0.340

+0.020 / +6.25%

Vol: 105700

Value: 33710

SINOSTAR PEC HOLDINGS LIMITED
(C9Q.SI)

0.122

+0.007 / +6.09%

Vol: 10100

Value: 962

HG METAL MANUFACTURING LTD
(526.SI)

0.039

+0.002 / +5.41%

Vol: 2562200

Value: 99725

Top 20 Losers (%)

RIVERSTONE HOLDINGS LIMITED
(AP4.SI)
XB

1.165

-1.185 / -50.43%

Vol: 220900

Value: 261625

ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.002

-0.001 / -33.33%

Vol: 200

Value: 0

LORENZO INTERNATIONAL LIMITED
(5IE.SI)

0.020

-0.007 / -25.93%

Vol: 902900

Value: 18131

EQUATION SUMMIT LIMITED
(532.SI)

0.003

-0.001 / -25.00%

Vol: 15362500

Value: 46089

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.003

-0.001 / -25.00%

Vol: 1010000

Value: 3530

ATTILAN GROUP LIMITED
(5ET.SI)

0.003

-0.001 / -25.00%

Vol: 800000

Value: 2200

MMP RESOURCES LIMITED
(F3V.SI)

0.006

-0.002 / -25.00%

Vol: 57523000

Value: 377306

JACKS INTERNATIONAL LIMITED
(BAC.SI)

0.660

-0.165 / -20.00%

Vol: 10000

Value: 6600

INDIABULLS PROPERTIES INVTRUST
(BESU.SI)

0.189

-0.046 / -19.57%

Vol: 300

Value: 59

JEP HOLDINGS LTD.
(5FA.SI)

0.021

-0.005 / -19.23%

Vol: 500000

Value: 10500

VARD HOLDINGS LIMITED
(MS7.SI)

0.145

-0.023 / -13.69%

Vol: 7983900

Value: 1258659

TECHCOMP (HOLDINGS) LIMITED
(T43.SI)

0.235

-0.035 / -12.96%

Vol: 8000

Value: 1910

TT INTERNATIONAL LIMITED
(T09.SI)

0.062

-0.009 / -12.68%

Vol: 1315000

Value: 81142

KS ENERGY LIMITED
(578.SI)

0.181

-0.024 / -11.71%

Vol: 77100

Value: 14855

AVIC INTL MARITIME HLDGLIMITED
(O2I.SI)

0.047

-0.006 / -11.32%

Vol: 1000

Value: 47

INFORMATICS EDUCATION LTD.
(BOU.SI)

0.355

-0.045 / -11.25%

Vol: 94500

Value: 35112

ALBEDO LIMITED
(5IB.SI)

0.009

-0.001 / -10.00%

Vol: 3641000

Value: 33870

JOYAS INTERNATIONAL HLDGS LTD
(E9L.SI)

0.009

-0.001 / -10.00%

Vol: 200000

Value: 1800

CHINA HAIDA LTD.
(C92.SI)

0.018

-0.002 / -10.00%

Vol: 103900

Value: 2070

IPS SECUREX HOLDINGS LIMITED
(42N.SI)

0.200

-0.020 / -9.09%

Vol: 835000

Value: 168519

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (January 2016)