Stock | Last Traded on 2016-01-21 | Volume Traded on 2016-01-21 | Price Range of Previous 60 Days | Average Volume of Previous 60 Days |
KEPPEL INFRA TRUST WEF 2015 (A7RU.SI) | SGD 0.465 | 11,727,700 | 0.525 ~ 0.470 | 1,870,873 |
MMP RESOURCES LIMITED (F3V.SI) | SGD 0.006 | 57,523,000 | 0.022 ~ 0.007 | 9,333,375 |
CITY DEVELOPMENTS LIMITED (C09.SI) | SGD 6.740 | 4,866,000 | 8.420 ~ 6.910 | 1,931,276 |
SEMBCORP INDUSTRIES LTD (U96.SI) | SGD 2.190 | 17,941,900 | 3.660 ~ 2.270 | 4,525,681 |
DBS GROUP HOLDINGS LTD (D05.SI) | SGD 13.770 | 16,229,929 | 18.000 ~ 14.060 | 4,756,036 |
STARHILL GLOBAL REIT (P40U.SI) | SGD 0.700 | 2,913,700 | 0.830 ~ 0.715 | 1,453,317 |
M1 LIMITED (B2F.SI) | SGD 2.320 | 2,836,900 | 2.920 ~ 2.370 | 1,140,763 |
VARD HOLDINGS LIMITED (MS7.SI) | SGD 0.145 | 7,983,900 | 0.410 ~ 0.168 | 3,904,053 |
SABANA SHARI'AH COMPLIANT REIT (M1GU.SI) | SGD 0.680 | 1,749,200 | 0.770 ~ 0.695 | 553,375 |
UMS HOLDINGS LIMITED (558.SI) | SGD 0.490 | 722,900 | 0.525 ~ 0.495 | 254,595 |
CHIP ENG SENG CORPORATION LTD (C29.SI) | SGD 0.620 | 926,800 | 0.730 ~ 0.635 | 395,858 |