FTSE ST Indices 18-January-2016, Monday
STI Index
-37.76
(-1.44%)
(-1.44%)
2593.00
All-Share Index
-9.22
(-1.42%)
(-1.42%)
639.45
Mid Cap Index
-8.25
(-1.30%)
(-1.30%)
625.46
Small Cap Index
-5.87 (-1.53%)
377.73
Fledgling Index
-9.09 (-1.13%)
796.42
Catalist Index
-9.96 (-2.14%)
454.44
Basic
-2.60
(-2.62%)
(-2.62%)
96.73
China Index
-3.11
(-1.63%)
(-1.63%)
187.47
China Top Index
-2.43
(-1.56%)
(-1.56%)
153.54
Consumer Goods Index
+3.52
(+0.86%)
(+0.86%)
412.44
Consumer Services Index
-0.39
(-0.05%)
(-0.05%)
729.05
Financials Index
-13.11
(-1.85%)
(-1.85%)
694.55
Health Care Index
-25.30
(-1.76%)
(-1.76%)
1408.65
Industrials Index
-13.52
(-2.03%)
(-2.03%)
652.94
Maritime Index
-3.90
(-2.01%)
(-2.01%)
190.16
Oil & Gas Index
-5.03
(-1.71%)
(-1.71%)
289.00
Real Estate Holding
-11.20
(-1.69%)
(-1.69%)
651.02
Real Estate Index
-7.25
(-1.09%)
(-1.09%)
656.17
Real Estate Investment
-3.77
(-0.56%)
(-0.56%)
672.02
Technology Index
-0.36
(-0.13%)
(-0.13%)
287.31
Telecommunications Inde
-6.73
(-0.73%)
(-0.73%)
916.44
Utilities Index
-11.28
(-2.98%)
(-2.98%)
367.82
Price Movement Distribution
Top 20 Volume
ANNICA HOLDINGS LIMITED
(5AL.SI)
(5AL.SI)
0.001
- / -
Vol: 272459900
Value: 272459
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.064
-0.008 /
-11.11%
Vol: 85160300
Value: 5510157
MAGNUS ENERGY GROUP LTD.
(41S.SI)
(41S.SI)
0.004
- / -
Vol: 69520300
Value: 240362
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.275
-0.020 /
-6.78%
Vol: 52082200
Value: 14336660
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)
(40E.SI)
0.092
-0.003 /
-3.16%
Vol: 39358800
Value: 3453681
KOYO INTERNATIONAL LIMITED
(5OC.SI)
(5OC.SI)
0.056
-0.284 /
-83.53%
Vol: 27521900
Value: 2001973
JIUTIAN CHEMICAL GROUP LIMITED
(C8R.SI)
(C8R.SI)
0.019
-0.002 /
-9.52%
Vol: 26016000
Value: 495716
CHINA SPORTS INTL LIMITED
(FQ8.SI)
(FQ8.SI)
0.020
-0.001 /
-4.76%
Vol: 26004900
Value: 491743
REX INTERNATIONAL HOLDING LTD
(5WH.SI)
(5WH.SI)
0.069
-0.004 /
-5.48%
Vol: 23460700
Value: 1660706
SINGTEL
(Z74.SI)
(Z74.SI)
3.530
-0.030 /
-0.84%
Vol: 23459700
Value: 82750758
WE HOLDINGS LTD.
(5RJ.SI)
(5RJ.SI)
0.004
- / -
Vol: 22618300
Value: 90473
THE STRATECH GROUP LIMITED
(ATN.SI)
(ATN.SI)
0.032
-0.003 /
-8.57%
Vol: 21973200
Value: 700818
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
3.020
-0.050 /
-1.63%
Vol: 20950700
Value: 63461592
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
(E5H.SI)
0.350
+0.010 /
+2.94%
Vol: 17814700
Value: 6093444
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.150
+0.010 /
+0.47%
Vol: 15693100
Value: 33603358
XPRESS HOLDINGS LTD
(I04.SI)
(I04.SI)
0.014
+0.002 /
+16.67%
Vol: 15667000
Value: 206566
ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)
(5RA.SI)
0.005
-0.001 /
-16.67%
Vol: 14998000
Value: 84988
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.685
-0.005 /
-0.72%
Vol: 14806000
Value: 10109329
IPCO INT'L LIMITED
(I11.SI)
(I11.SI)
0.004
- / -
Vol: 14651000
Value: 58604
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.890
-0.035 /
-1.82%
Vol: 14195100
Value: 26948420
Top 20 Value
DBS GROUP HOLDINGS LTD
(D05.SI)
(D05.SI)
14.230
-0.410 /
-2.80%
Vol: 11563100
Value: 164279256
SINGTEL
(Z74.SI)
(Z74.SI)
3.530
-0.030 /
-0.84%
Vol: 23459700
Value: 82750758
UNITED OVERSEAS BANK LTD
(U11.SI)
(U11.SI)
17.100
-0.500 /
-2.84%
Vol: 4287100
Value: 73584145
OVERSEA-CHINESE BANKING CORP
(O39.SI)
(O39.SI)
7.780
-0.170 /
-2.14%
Vol: 8529000
Value: 66512367
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
3.020
-0.050 /
-1.63%
Vol: 20950700
Value: 63461592
KEPPEL CORPORATION LIMITED
(BN4.SI)
(BN4.SI)
4.850
+0.010 /
+0.21%
Vol: 10758700
Value: 51414962
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 51.500
-1.400 /
-2.65%
Vol: 890000
Value: 45810613
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.150
+0.010 /
+0.47%
Vol: 15693100
Value: 33603358
WILMAR INTERNATIONAL LIMITED
(F34.SI)
(F34.SI)
2.690
+0.020 /
+0.75%
Vol: 11824100
Value: 31380964
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.890
-0.035 /
-1.82%
Vol: 14195100
Value: 26948420
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.170
+0.130 /
+1.18%
Vol: 2063700
Value: 23054817
CITY DEVELOPMENTS LIMITED
(C09.SI)
(C09.SI)
7.180
-0.110 /
-1.51%
Vol: 3205900
Value: 22838633
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
6.700
-0.150 /
-2.19%
Vol: 3286100
Value: 22059476
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
(J37.SI)
USD 27.000
+0.310 /
+1.16%
Vol: 751600
Value: 20208181
SINGAPORE PRESS HLDGS LTD
(T39.SI)
(T39.SI)
3.520
-0.040 /
-1.12%
Vol: 5301400
Value: 18656419
CAPITALAND COMMERCIAL TRUST
(C61U.SI)
(C61U.SI)
1.325
+0.010 /
+0.76%
Vol: 13745000
Value: 18131889
NEPTUNE ORIENT LINES LIMITED
(N03.SI)
(N03.SI)
1.235
-0.005 /
-0.40%
Vol: 14048300
Value: 17362623
SINGAPORE POST LIMITED
(S08.SI)
(S08.SI)
1.495
-0.070 /
-4.47%
Vol: 11464800
Value: 17293018
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
1.920
- / -
Vol: 8834300
Value: 16782967
SEMBCORP INDUSTRIES LTD
(U96.SI)
(U96.SI)
2.350
-0.090 /
-3.69%
Vol: 6964800
Value: 16442065
Top 20 Gainers ($)
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
(C07.SI)
33.680
+0.330 /
+0.99%
Vol: 271400
Value: 9065871
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
(J37.SI)
USD 27.000
+0.310 /
+1.16%
Vol: 751600
Value: 20208181
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)
(F25U.SI)
HKD 7.770
+0.250 /
+3.32%
Vol: 290200
Value: 2251563
PETRA FOODS LIMITED
(P34.SI)
(P34.SI)
2.290
+0.190 /
+9.05%
Vol: 69300
Value: 149992
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.170
+0.130 /
+1.18%
Vol: 2063700
Value: 23054817
BUKIT SEMBAWANG ESTATES LTD
(B61.SI)
(B61.SI)
4.530
+0.080 /
+1.80%
Vol: 1600
Value: 7108
KENCANA AGRI LIMITED
(BNE.SI)
(BNE.SI)
0.480
+0.070 /
+17.07%
Vol: 5700
Value: 2559
PSL HOLDINGS LTD
(BLL.SI)
(BLL.SI)
0.545
+0.050 /
+10.10%
Vol: 80200
Value: 38817
OTTO MARINE LIMITED
(BER.SI)
(BER.SI)
0.270
+0.045 /
+20.00%
Vol: 200
Value: 52
SIN HENG HEAVY MACHINERY LTD
(BKA.SI)
(BKA.SI)
0.640
+0.040 /
+6.67%
Vol: 35100
Value: 21132
COSCO CORPORATION (S) LTD
(F83.SI)
(F83.SI)
0.340
+0.035 /
+11.48%
Vol: 13549200
Value: 4148062
NSL LTD.
(N02.SI)
(N02.SI)
1.445
+0.030 /
+2.12%
Vol: 32400
Value: 46068
CHINA MINZHONG FOOD CORP LTD
(K2N.SI)
(K2N.SI)
0.835
+0.025 /
+3.09%
Vol: 41700
Value: 34643
POH TIONG CHOON LOGISTICS LTD
(P01.SI)
(P01.SI)
0.720
+0.020 /
+2.86%
Vol: 215800
Value: 151316
SUNPOWER GROUP LTD.
(5GD.SI)
(5GD.SI)
0.265
+0.020 /
+8.16%
Vol: 1136100
Value: 286214
WILMAR INTERNATIONAL LIMITED
(F34.SI)
(F34.SI)
2.690
+0.020 /
+0.75%
Vol: 11824100
Value: 31380964
CEFC INTERNATIONAL LIMITED
(Y35.SI)
(Y35.SI)
0.310
+0.020 /
+6.90%
Vol: 455800
Value: 140905
CORDLIFE GROUP LIMITED
(P8A.SI)
(P8A.SI)
1.500
+0.015 /
+1.01%
Vol: 2442200
Value: 3804974
PERENNIAL REAL ESTATE HLDGSLTD
(40S.SI)
(40S.SI)
0.860
+0.015 /
+1.78%
Vol: 86200
Value: 72992
LUM CHANG HOLDINGS LIMITED
(L19.SI)
(L19.SI)
0.355
+0.015 /
+4.41%
Vol: 353900
Value: 123133
Top 20 Losers ($)
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 51.500
-1.400 /
-2.65%
Vol: 890000
Value: 45810613
UNITED OVERSEAS BANK LTD
(U11.SI)
(U11.SI)
17.100
-0.500 /
-2.84%
Vol: 4287100
Value: 73584145
DBS GROUP HOLDINGS LTD
(D05.SI)
(D05.SI)
14.230
-0.410 /
-2.80%
Vol: 11563100
Value: 164279256
KOYO INTERNATIONAL LIMITED
(5OC.SI)
(5OC.SI)
0.056
-0.284 /
-83.53%
Vol: 27521900
Value: 2001973
VENTURE CORPORATION LIMITED
(V03.SI)
(V03.SI)
7.810
-0.230 /
-2.86%
Vol: 583300
Value: 4597924
HAW PAR CORP LTD
(H02.SI)
(H02.SI)
7.800
-0.180 /
-2.26%
Vol: 4500
Value: 35186
OVERSEA-CHINESE BANKING CORP
(O39.SI)
(O39.SI)
7.780
-0.170 /
-2.14%
Vol: 8529000
Value: 66512367
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
6.700
-0.150 /
-2.19%
Vol: 3286100
Value: 22059476
CITY DEVELOPMENTS LIMITED
(C09.SI)
(C09.SI)
7.180
-0.110 /
-1.51%
Vol: 3205900
Value: 22838633
SIA ENGINEERING CO LTD
(S59.SI)
(S59.SI)
3.480
-0.110 /
-3.06%
Vol: 204700
Value: 710642
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 6.210
-0.110 /
-1.74%
Vol: 2004800
Value: 12395184
WILLAS-ARRAY ELEC (HLDGS) LTD
(BDR.SI)
(BDR.SI)
0.700
-0.100 /
-12.50%
Vol: 50000
Value: 35000
SEMBCORP INDUSTRIES LTD
(U96.SI)
(U96.SI)
2.350
-0.090 /
-3.69%
Vol: 6964800
Value: 16442065
UOL GROUP LIMITED
(U14.SI)
(U14.SI)
5.540
-0.090 /
-1.60%
Vol: 920100
Value: 5108967
IHH HEALTHCARE BERHAD
(Q0F.SI)
(Q0F.SI)
2.040
-0.090 /
-4.23%
Vol: 9900
Value: 20568
VICOM LTD
(V01.SI)
(V01.SI)
5.900
-0.080 /
-1.34%
Vol: 17800
Value: 105170
OSIM INTERNATIONAL LTD
(O23.SI)
(O23.SI)
0.875
-0.080 /
-8.38%
Vol: 1426500
Value: 1273424
SEMBCORP MARINE LTD
(S51.SI)
(S51.SI)
1.315
-0.070 /
-5.05%
Vol: 4064800
Value: 5357138
SINGAPORE POST LIMITED
(S08.SI)
(S08.SI)
1.495
-0.070 /
-4.47%
Vol: 11464800
Value: 17293018
HOTEL ROYAL LTD
(H12.SI)
(H12.SI)
3.300
-0.070 /
-2.08%
Vol: 300
Value: 990
Top 20 Gainers (%)
INFINIO GROUP LIMITED
(5G4.SI)
(5G4.SI)
0.005
+0.004 /
+400.00%
Vol: 200
Value: 0
VASHION GROUP LTD.
(5BA.SI)
(5BA.SI)
0.002
+0.001 /
+100.00%
Vol: 1000100
Value: 1000
NEXT-GEN SATELLITE COMM LTD
(B07.SI)
(B07.SI)
0.003
+0.001 /
+50.00%
Vol: 10108300
Value: 30216
CPH LTD
(539.SI)
(539.SI)
0.006
+0.002 /
+50.00%
Vol: 50100
Value: 200
SUNLIGHT GROUP HLDG LTD
(5AI.SI)
(5AI.SI)
0.025
+0.008 /
+47.06%
Vol: 700100
Value: 8102
CHINA GREAT LAND HOLDINGS LTD.
(D50.SI)
(D50.SI)
0.025
+0.005 /
+25.00%
Vol: 180100
Value: 4502
OTTO MARINE LIMITED
(BER.SI)
(BER.SI)
0.270
+0.045 /
+20.00%
Vol: 200
Value: 52
KENCANA AGRI LIMITED
(BNE.SI)
(BNE.SI)
0.480
+0.070 /
+17.07%
Vol: 5700
Value: 2559
XPRESS HOLDINGS LTD
(I04.SI)
(I04.SI)
0.014
+0.002 /
+16.67%
Vol: 15667000
Value: 206566
COSCO CORPORATION (S) LTD
(F83.SI)
(F83.SI)
0.340
+0.035 /
+11.48%
Vol: 13549200
Value: 4148062
ANCHUN INTERNATIONAL HLDGS LTD
(MF5.SI)
(MF5.SI)
0.040
+0.004 /
+11.11%
Vol: 2000
Value: 80
PSL HOLDINGS LTD
(BLL.SI)
(BLL.SI)
0.545
+0.050 /
+10.10%
Vol: 80200
Value: 38817
PETRA FOODS LIMITED
(P34.SI)
(P34.SI)
2.290
+0.190 /
+9.05%
Vol: 69300
Value: 149992
SUNPOWER GROUP LTD.
(5GD.SI)
(5GD.SI)
0.265
+0.020 /
+8.16%
Vol: 1136100
Value: 286214
WILTON RESOURCES CORP LIMITED
(5F7.SI)
(5F7.SI)
0.067
+0.005 /
+8.06%
Vol: 900
Value: 46
CEFC INTERNATIONAL LIMITED
(Y35.SI)
(Y35.SI)
0.310
+0.020 /
+6.90%
Vol: 455800
Value: 140905
SIN HENG HEAVY MACHINERY LTD
(BKA.SI)
(BKA.SI)
0.640
+0.040 /
+6.67%
Vol: 35100
Value: 21132
KS ENERGY LIMITED
(578.SI)
(578.SI)
0.205
+0.012 /
+6.22%
Vol: 20000
Value: 4100
CHINA SKY CHEM FIBRE CO., LTD.
(E90.SI)
(E90.SI)
0.038
+0.002 /
+5.56%
Vol: 300100
Value: 9903
GLOBAL YELLOW PAGES LIMITED
(AWS.SI)
(AWS.SI)
0.140
+0.007 /
+5.26%
Vol: 154100
Value: 21577
Top 20 Losers (%)
KOYO INTERNATIONAL LIMITED
(5OC.SI)
(5OC.SI)
0.056
-0.284 /
-83.53%
Vol: 27521900
Value: 2001973
ISR CAPITAL LIMITED
(5EC.SI)
(5EC.SI)
0.003
-0.002 /
-40.00%
Vol: 688000
Value: 2864
MATEX INTERNATIONAL LIMITED
(M15.SI)
(M15.SI)
0.027
-0.018 /
-40.00%
Vol: 132000
Value: 3564
ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)
(5VU.SI)
0.002
-0.001 /
-33.33%
Vol: 200
Value: 0
INNOPAC HOLDINGS LIMITED
(I26.SI)
(I26.SI)
0.002
-0.001 /
-33.33%
Vol: 80000
Value: 160
LIFEBRANDZ LTD.
(L20.SI)
(L20.SI)
0.003
-0.001 /
-25.00%
Vol: 1100200
Value: 4300
SEROJA INVESTMENTS LIMITED
(IW5.SI)
(IW5.SI)
0.040
-0.013 /
-24.53%
Vol: 79100
Value: 3200
VGO CORPORATION LIMITED
(PH0.SI)
(PH0.SI)
0.080
-0.021 /
-20.79%
Vol: 11400
Value: 912
MIYOSHI LIMITED
(M03.SI)
(M03.SI)
0.042
-0.011 /
-20.75%
Vol: 200000
Value: 8400
DARCO WATER TECHNOLOGIES LTD
(BLR.SI)
(BLR.SI)
0.220
-0.050 /
-18.52%
Vol: 10000
Value: 2508
CHINA TAISAN TECH GRP HLDGSLTD
(AZW.SI)
(AZW.SI)
0.080
-0.018 /
-18.37%
Vol: 100000
Value: 8084
POLARIS LTD.
(5BI.SI)
(5BI.SI)
0.005
-0.001 /
-16.67%
Vol: 13334500
Value: 61184
ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)
(5RA.SI)
0.005
-0.001 /
-16.67%
Vol: 14998000
Value: 84988
ECOWISE HOLDINGS LIMITED
(5CT.SI)
(5CT.SI)
0.031
-0.006 /
-16.22%
Vol: 30000
Value: 930
EMS ENERGY LIMITED
(42O.SI)
(42O.SI)
0.310
-0.055 /
-15.07%
Vol: 1397200
Value: 457224
ITE ELECTRIC CO LTD
(581.SI)
(581.SI)
0.040
-0.007 /
-14.89%
Vol: 66000
Value: 2691
TIONG SENG HOLDINGS LIMITED
(BFI.SI)
(BFI.SI)
0.205
-0.035 /
-14.58%
Vol: 95000
Value: 21650
CSC HOLDINGS LTD
(C06.SI)
(C06.SI)
0.012
-0.002 /
-14.29%
Vol: 2210000
Value: 28650
RICKMERS MARITIME
(B1ZU.SI)
(B1ZU.SI)
0.062
-0.010 /
-13.89%
Vol: 2421400
Value: 157400
CHINA GAOXIAN FIBREFAB HLDGLTD
(AZZ.SI)
(AZZ.SI)
0.130
-0.020 /
-13.33%
Vol: 9800
Value: 1274
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/
Archive:
