FTSE ST Indices 13-January-2016, Wednesday
STI Index
+4.72
(+0.18%)
(+0.18%)
2696.50
All-Share Index
+3.03
(+0.46%)
(+0.46%)
660.14
Mid Cap Index
+0.97
(+0.15%)
(+0.15%)
644.62
Small Cap Index
+0.35 (+0.09%)
391.46
Fledgling Index
-3.68 (-0.45%)
817.33
Catalist Index
-1.48 (-0.31%)
476.58
Basic
-0.22
(-0.22%)
(-0.22%)
101.60
China Index
-0.83
(-0.43%)
(-0.43%)
194.32
China Top Index
-0.62
(-0.39%)
(-0.39%)
159.02
Consumer Goods Index
+0.12
(+0.03%)
(+0.03%)
417.71
Consumer Services Index
+0.82
(+0.11%)
(+0.11%)
739.38
Financials Index
+0.39
(+0.05%)
(+0.05%)
725.50
Health Care Index
-4.32
(-0.30%)
(-0.30%)
1445.57
Industrials Index
+11.10
(+1.71%)
(+1.71%)
660.04
Maritime Index
-3.69
(-1.78%)
(-1.78%)
203.15
Oil & Gas Index
+0.73
(+0.23%)
(+0.23%)
314.62
Real Estate Holding
+3.03
(+0.45%)
(+0.45%)
675.88
Real Estate Index
+2.25
(+0.34%)
(+0.34%)
672.55
Real Estate Investment
+1.59
(+0.23%)
(+0.23%)
680.97
Technology Index
+0.61
(+0.21%)
(+0.21%)
296.84
Telecommunications Inde
+12.65
(+1.38%)
(+1.38%)
931.06
Utilities Index
-0.90
(-0.23%)
(-0.23%)
383.88
Price Movement Distribution
Top 20 Volume
CHINA SPORTS INTL LIMITED
(FQ8.SI)
(FQ8.SI)
0.021
-0.002 /
-8.70%
Vol: 78043400
Value: 1802152
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.325
- / -
Vol: 63047200
Value: 20778784
LINC ENERGY LTD
(TI6.SI)
(TI6.SI)
0.093
+0.014 /
+17.72%
Vol: 54356300
Value: 4993718
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.078
-0.001 /
-1.27%
Vol: 35368300
Value: 2758913
CHIWAYLAND INTERNATIONAL LTD
(ACW.SI)
(ACW.SI)
0.087
+0.009 /
+11.54%
Vol: 34317000
Value: 3082915
SINGTEL
(Z74.SI)
(Z74.SI)
3.580
+0.050 /
+1.42%
Vol: 23476700
Value: 83900864
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)
(BS6.SI)
0.980
-0.035 /
-3.45%
Vol: 22509000
Value: 22233879
JUMBO GROUP LIMITED
(42R.SI)
(42R.SI)
0.455
+0.030 /
+7.06%
Vol: 19361300
Value: 8599091
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)
(40E.SI)
0.134
-0.002 /
-1.47%
Vol: 18086400
Value: 2486782
REX INTERNATIONAL HOLDING LTD
(5WH.SI)
(5WH.SI)
0.079
+0.001 /
+1.28%
Vol: 17162400
Value: 1358396
JIUTIAN CHEMICAL GROUP LIMITED
(C8R.SI)
(C8R.SI)
0.022
+0.001 /
+4.76%
Vol: 16972900
Value: 373163
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.705
-0.005 /
-0.70%
Vol: 16598000
Value: 11736486
NEPTUNE ORIENT LINES LIMITED
(N03.SI)
(N03.SI)
1.245
+0.010 /
+0.81%
Vol: 16373500
Value: 20306491
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
3.120
+0.030 /
+0.97%
Vol: 16066400
Value: 50095090
THE STRATECH GROUP LIMITED
(ATN.SI)
(ATN.SI)
0.038
- / -
Vol: 15301400
Value: 593471
KEPPEL CORPORATION LIMITED
(BN4.SI)
(BN4.SI)
5.190
+0.040 /
+0.78%
Vol: 14299300
Value: 73758246
LOYZ ENERGY LIMITED
(594.SI)
(594.SI)
0.042
+0.001 /
+2.44%
Vol: 14055400
Value: 599914
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
(E5H.SI)
0.360
-0.010 /
-2.70%
Vol: 13909100
Value: 5031258
COSCO CORPORATION (S) LTD
(F83.SI)
(F83.SI)
0.345
-0.005 /
-1.43%
Vol: 13727100
Value: 4823861
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.955
+0.005 /
+0.26%
Vol: 13689000
Value: 26866442
Top 20 Value
DBS GROUP HOLDINGS LTD
(D05.SI)
(D05.SI)
15.290
-0.080 /
-0.52%
Vol: 6049600
Value: 92361244
SINGTEL
(Z74.SI)
(Z74.SI)
3.580
+0.050 /
+1.42%
Vol: 23476700
Value: 83900864
KEPPEL CORPORATION LIMITED
(BN4.SI)
(BN4.SI)
5.190
+0.040 /
+0.78%
Vol: 14299300
Value: 73758246
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 51.060
+2.300 /
+4.72%
Vol: 1302200
Value: 66273944
OVERSEA-CHINESE BANKING CORP
(O39.SI)
(O39.SI)
8.240
+0.010 /
+0.12%
Vol: 7482800
Value: 61639231
UNITED OVERSEAS BANK LTD
(U11.SI)
(U11.SI)
18.040
-0.020 /
-0.11%
Vol: 3406400
Value: 61522243
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
3.120
+0.030 /
+0.97%
Vol: 16066400
Value: 50095090
CITY DEVELOPMENTS LIMITED
(C09.SI)
(C09.SI)
7.550
+0.060 /
+0.80%
Vol: 3886100
Value: 29394906
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.955
+0.005 /
+0.26%
Vol: 13689000
Value: 26866442
SEMBCORP INDUSTRIES LTD
(U96.SI)
(U96.SI)
2.600
- / -
Vol: 9260000
Value: 23998685
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.180
-0.020 /
-0.91%
Vol: 10377000
Value: 22681819
WILMAR INTERNATIONAL LIMITED
(F34.SI)
(F34.SI)
2.740
-0.010 /
-0.36%
Vol: 8168700
Value: 22559202
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)
(BS6.SI)
0.980
-0.035 /
-3.45%
Vol: 22509000
Value: 22233879
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
(J37.SI)
USD 26.400
+0.440 /
+1.69%
Vol: 843700
Value: 22154553
COMFORTDELGRO CORPORATION LTD
(C52.SI)
(C52.SI)
2.880
-0.040 /
-1.37%
Vol: 7413300
Value: 21327832
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.325
- / -
Vol: 63047200
Value: 20778784
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.090
-0.040 /
-0.56%
Vol: 2876800
Value: 20392050
NEPTUNE ORIENT LINES LIMITED
(N03.SI)
(N03.SI)
1.245
+0.010 /
+0.81%
Vol: 16373500
Value: 20306491
CORDLIFE GROUP LIMITED
(P8A.SI)
(P8A.SI)
1.525
+0.045 /
+3.04%
Vol: 11354200
Value: 19042375
CAPITALAND COMMERCIAL TRUST
(C61U.SI)
(C61U.SI)
1.305
+0.005 /
+0.38%
Vol: 13639400
Value: 17769786
Top 20 Gainers ($)
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 51.060
+2.300 /
+4.72%
Vol: 1302200
Value: 66273944
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
(C07.SI)
33.610
+0.680 /
+2.06%
Vol: 173600
Value: 5785434
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
(J37.SI)
USD 26.400
+0.440 /
+1.69%
Vol: 843700
Value: 22154553
LANTROVISION (S) LTD
(BJK.SI)
(BJK.SI)
2.480
+0.200 /
+8.77%
Vol: 16600
Value: 37516
COURAGE MARINE GROUP LIMITED
(ATL.SI)
(ATL.SI)
0.930
+0.185 /
+24.83%
Vol: 11100
Value: 9555
BUKIT SEMBAWANG ESTATES LTD
(B61.SI)
(B61.SI)
4.520
+0.120 /
+2.73%
Vol: 7500
Value: 33510
SATS LTD.
(S58.SI)
(S58.SI)
3.860
+0.100 /
+2.66%
Vol: 2227900
Value: 8560786
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.050
+0.070 /
+0.64%
Vol: 1256700
Value: 13861816
CHINA MINING INTERNATIONAL LTD
(BHD.SI)
(BHD.SI)
0.600
+0.070 /
+13.21%
Vol: 1200
Value: 703
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)
(D01.SI)
USD 6.160
+0.060 /
+0.98%
Vol: 399000
Value: 2458537
SHANGRI-LA ASIA LIMITED
(S07.SI)
(S07.SI)
HKD 7.030
+0.060 /
+0.86%
Vol: 8700
Value: 61182
SIA ENGINEERING CO LTD
(S59.SI)
(S59.SI)
3.590
+0.060 /
+1.70%
Vol: 115500
Value: 411631
M1 LIMITED
(B2F.SI)
(B2F.SI)
2.680
+0.060 /
+2.29%
Vol: 1019200
Value: 2712412
UOL GROUP LIMITED
(U14.SI)
(U14.SI)
5.740
+0.060 /
+1.06%
Vol: 1211900
Value: 6927533
CITY DEVELOPMENTS LIMITED
(C09.SI)
(C09.SI)
7.550
+0.060 /
+0.80%
Vol: 3886100
Value: 29394906
SINGTEL
(Z74.SI)
(Z74.SI)
3.580
+0.050 /
+1.42%
Vol: 23476700
Value: 83900864
KITCHEN CULTURE HOLDINGS LTD.
(5TI.SI)
(5TI.SI)
0.290
+0.050 /
+20.83%
Vol: 10000
Value: 2899
SBS TRANSIT LTD
(S61.SI)
(S61.SI)
1.970
+0.045 /
+2.34%
Vol: 33600
Value: 65693
CORDLIFE GROUP LIMITED
(P8A.SI)
(P8A.SI)
1.525
+0.045 /
+3.04%
Vol: 11354200
Value: 19042375
WEIYE HOLDINGS LIMITED
(BMA.SI)
(BMA.SI)
0.400
+0.045 /
+12.68%
Vol: 117200
Value: 46634
Top 20 Losers ($)
HOTEL ROYAL LTD
(H12.SI)
(H12.SI)
3.220
-0.120 /
-3.59%
Vol: 7100
Value: 22896
DBS GROUP HOLDINGS LTD
(D05.SI)
(D05.SI)
15.290
-0.080 /
-0.52%
Vol: 6049600
Value: 92361244
VENTURE CORPORATION LIMITED
(V03.SI)
(V03.SI)
7.990
-0.070 /
-0.87%
Vol: 654400
Value: 5237570
UNI-ASIA HOLDINGS LIMITED
(AYF.SI)
(AYF.SI)
1.090
-0.060 /
-5.22%
Vol: 19400
Value: 20937
TRAVELITE HOLDINGS LTD.
(BCZ.SI)
(BCZ.SI)
0.250
-0.050 /
-16.67%
Vol: 12000
Value: 3100
ENGRO CORPORATION LIMITED
(S44.SI)
(S44.SI)
0.980
-0.045 /
-4.39%
Vol: 5000
Value: 4900
COMFORTDELGRO CORPORATION LTD
(C52.SI)
(C52.SI)
2.880
-0.040 /
-1.37%
Vol: 7413300
Value: 21327832
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.090
-0.040 /
-0.56%
Vol: 2876800
Value: 20392050
SEMBCORP MARINE LTD
(S51.SI)
(S51.SI)
1.470
-0.040 /
-2.65%
Vol: 7027500
Value: 10298203
PARKSON RETAIL ASIA LIMITED
(O9E.SI)
(O9E.SI)
0.240
-0.040 /
-14.29%
Vol: 600
Value: 146
LION ASIAPAC LTD
(BAZ.SI)
(BAZ.SI)
0.250
-0.040 /
-13.79%
Vol: 400
Value: 100
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)
(BS6.SI)
0.980
-0.035 /
-3.45%
Vol: 22509000
Value: 22233879
SUPER GROUP LTD.
(S10.SI)
(S10.SI)
0.750
-0.035 /
-4.46%
Vol: 1461600
Value: 1122675
ACMA LTD.
(AYV.SI)
(AYV.SI)
0.605
-0.035 /
-5.47%
Vol: 1500
Value: 890
CREATIVE TECHNOLOGY LTD
(C76.SI)
(C76.SI)
1.220
-0.035 /
-2.79%
Vol: 28450
Value: 35672
RAFFLES MEDICAL GROUP LTD
(R01.SI)
(R01.SI)
3.990
-0.030 /
-0.75%
Vol: 609300
Value: 2429940
SINGTEL 10
(Z77.SI)
(Z77.SI)
3.580
-0.030 /
-0.83%
Vol: 26600
Value: 94855
LTC CORPORATION LIMITED
(L17.SI)
(L17.SI)
0.580
-0.030 /
-4.92%
Vol: 3100
Value: 1813
GREAT EASTERN HLDGS LTD
(G07.SI)
(G07.SI)
19.950
-0.030 /
-0.15%
Vol: 2100
Value: 41898
FRASER AND NEAVE, LIMITED
(F99.SI)
CD
(F99.SI)
CD
2.100
-0.030 /
-1.41%
Vol: 60600
Value: 127753
Top 20 Gainers (%)
BLUMONT GROUP LTD.
(A33.SI)
(A33.SI)
0.003
+0.001 /
+50.00%
Vol: 1160800
Value: 2518
ADVANCED SYSTEMS AUTOMATION
(5TY.SI)
(5TY.SI)
0.004
+0.001 /
+33.33%
Vol: 979500
Value: 3898
IPCO INT'L LIMITED
(I11.SI)
(I11.SI)
0.005
+0.001 /
+25.00%
Vol: 500000
Value: 2400
COURAGE MARINE GROUP LIMITED
(ATL.SI)
(ATL.SI)
0.930
+0.185 /
+24.83%
Vol: 11100
Value: 9555
KITCHEN CULTURE HOLDINGS LTD.
(5TI.SI)
(5TI.SI)
0.290
+0.050 /
+20.83%
Vol: 10000
Value: 2899
OLS ENTERPRISE LTD.
(ADJ.SI)
(ADJ.SI)
0.006
+0.001 /
+20.00%
Vol: 424000
Value: 2544
MFG INTEGRATION TECHNOLOGY LTD
(M11.SI)
(M11.SI)
0.270
+0.045 /
+20.00%
Vol: 79600
Value: 18430
CHINA TAISAN TECH GRP HLDGSLTD
(AZW.SI)
(AZW.SI)
0.098
+0.016 /
+19.51%
Vol: 2600
Value: 214
LINC ENERGY LTD
(TI6.SI)
(TI6.SI)
0.093
+0.014 /
+17.72%
Vol: 54356300
Value: 4993718
RYOBI KISO HOLDINGS LTD.
(BDN.SI)
(BDN.SI)
0.240
+0.035 /
+17.07%
Vol: 1200
Value: 287
UNITED FOOD HOLDINGS LIMITED
(AZR.SI)
(AZR.SI)
0.166
+0.021 /
+14.48%
Vol: 1500
Value: 220
ICP LTD
(5I4.SI)
(5I4.SI)
0.008
+0.001 /
+14.29%
Vol: 26700
Value: 213
CHINA MINING INTERNATIONAL LTD
(BHD.SI)
(BHD.SI)
0.600
+0.070 /
+13.21%
Vol: 1200
Value: 703
WEIYE HOLDINGS LIMITED
(BMA.SI)
(BMA.SI)
0.400
+0.045 /
+12.68%
Vol: 117200
Value: 46634
CHIWAYLAND INTERNATIONAL LTD
(ACW.SI)
(ACW.SI)
0.087
+0.009 /
+11.54%
Vol: 34317000
Value: 3082915
CHARISMA ENERGY SERVICES LTD
(5QT.SI)
(5QT.SI)
0.010
+0.001 /
+11.11%
Vol: 2925800
Value: 29258
KOH BROTHERS ECO ENGG LIMITED
(5HV.SI)
(5HV.SI)
0.050
+0.005 /
+11.11%
Vol: 50000
Value: 2500
HU AN CABLE HOLDINGS LTD.
(KI3.SI)
(KI3.SI)
0.010
+0.001 /
+11.11%
Vol: 500000
Value: 4700
LCD GLOBAL INVESTMENTS LTD.
(L38.SI)
(L38.SI)
0.250
+0.025 /
+11.11%
Vol: 143100
Value: 33206
FORELAND FABRICTECH HLDS LTD
(B0I.SI)
(B0I.SI)
0.022
+0.002 /
+10.00%
Vol: 350200
Value: 7254
Top 20 Losers (%)
MAGNUS ENERGY GROUP LTD.
(41S.SI)
(41S.SI)
0.003
-0.002 /
-40.00%
Vol: 910300
Value: 2841
ALLIED TECHNOLOGIES LIMITED
(A13.SI)
(A13.SI)
0.019
-0.011 /
-36.67%
Vol: 609000
Value: 11571
ZIWO HOLDINGS LTD.
(I9T.SI)
(I9T.SI)
0.020
-0.010 /
-33.33%
Vol: 70000
Value: 1400
LIONGOLD CORP LTD
(A78.SI)
(A78.SI)
0.004
-0.002 /
-33.33%
Vol: 5751600
Value: 26758
LIFEBRANDZ LTD.
(L20.SI)
(L20.SI)
0.004
-0.002 /
-33.33%
Vol: 200
Value: 0
ATTILAN GROUP LIMITED
(5ET.SI)
(5ET.SI)
0.003
-0.001 /
-25.00%
Vol: 100000
Value: 300
CPH LTD
(539.SI)
(539.SI)
0.004
-0.001 /
-20.00%
Vol: 200
Value: 1
COMPACT METAL INDUSTRIES LTD
(T4E.SI)
(T4E.SI)
0.026
-0.006 /
-18.75%
Vol: 338800
Value: 10248
VIKING OFFSHORE AND MARINE LTD
(557.SI)
(557.SI)
0.042
-0.009 /
-17.65%
Vol: 189400
Value: 9210
POLARIS LTD.
(5BI.SI)
(5BI.SI)
0.005
-0.001 /
-16.67%
Vol: 200
Value: 1
TRAVELITE HOLDINGS LTD.
(BCZ.SI)
(BCZ.SI)
0.250
-0.050 /
-16.67%
Vol: 12000
Value: 3100
BLACKGOLD NATURAL RESOURCESLTD
(41H.SI)
(41H.SI)
0.040
-0.008 /
-16.67%
Vol: 455800
Value: 19002
EUROPTRONIC GROUP LTD
(E23.SI)
(E23.SI)
0.005
-0.001 /
-16.67%
Vol: 590100
Value: 3540
EUCON HOLDING LIMITED
(E27.SI)
(E27.SI)
0.022
-0.004 /
-15.38%
Vol: 3728300
Value: 96441
ADVENTUS HOLDINGS LIMITED
(5EF.SI)
(5EF.SI)
0.011
-0.002 /
-15.38%
Vol: 900000
Value: 10800
PARKSON RETAIL ASIA LIMITED
(O9E.SI)
(O9E.SI)
0.240
-0.040 /
-14.29%
Vol: 600
Value: 146
LION ASIAPAC LTD
(BAZ.SI)
(BAZ.SI)
0.250
-0.040 /
-13.79%
Vol: 400
Value: 100
FAR EAST GROUP LIMITED
(5TJ.SI)
(5TJ.SI)
0.096
-0.015 /
-13.51%
Vol: 400
Value: 38
GLOBAL TECH (HLDGS) LIMITED
(G11.SI)
(G11.SI)
0.048
-0.007 /
-12.73%
Vol: 9295200
Value: 487179
EMAS OFFSHORE LIMITED
(UQ4.SI)
(UQ4.SI)
0.126
-0.016 /
-11.27%
Vol: 584600
Value: 76624
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/
Archive:
