SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2016-01-07

FTSE ST Indices 07-January-2016, Thursday

STI Index

-74.36
(-2.65%)

2729.91

All-Share Index

-15.05
(-2.21%)

665.47

Mid Cap Index

-13.97
(-2.11%)

648.02

Small Cap Index

-7.47 (-1.85%)

395.69

Fledgling Index

-9.29 (-1.11%)

826.30

Catalist Index

-11.74 (-2.38%)

480.80

Basic

-4.91
(-4.62%)

101.41

China Index

-5.34
(-2.62%)

198.42

China Top Index

-5.39
(-3.23%)

161.70

Consumer Goods Index

-8.81
(-2.07%)

415.90

Consumer Services Index

-19.06
(-2.50%)

742.20

Financials Index

-16.97
(-2.25%)

737.66

Health Care Index

-7.43
(-0.51%)

1458.10

Industrials Index

-6.69
(-1.01%)

654.17

Maritime Index

-5.60
(-2.61%)

208.92

Oil & Gas Index

-22.40
(-6.13%)

343.26

Real Estate Holding

-16.81
(-2.39%)

687.14

Real Estate Index

-14.02
(-2.02%)

680.76

Real Estate Investment

-11.72
(-1.68%)

686.54

Technology Index

+5.55
(+1.85%)

306.05

Telecommunications Inde

-19.22
(-2.09%)

899.48

Utilities Index

-13.01
(-3.17%)

396.78

Price Movement Distribution

Not Traded
275

< -5%
99

< -2%
133

< 0%
126

No Change
89

0%+
22

2%+
24

5%+
20

Top 20 Volume

NOBLE GROUP LIMITED
(N21.SI)

0.345

-0.035 / -9.21%

Vol: 126486500

Value: 45011009

SINGTEL
(Z74.SI)

3.460

-0.070 / -1.98%

Vol: 47238600

Value: 166124720

GENTING SINGAPORE PLC
(G13.SI)

0.715

-0.025 / -3.38%

Vol: 43774900

Value: 31558104

MOYA HOLDINGS ASIA LIMITED R
(42XR.SI)

0.002

- / -

Vol: 38188900

Value: 76317

EZRA HOLDINGS LIMITED
(5DN.SI)

0.090

-0.005 / -5.26%

Vol: 37420600

Value: 3449630

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.142

-0.003 / -2.07%

Vol: 30249900

Value: 4429014

TIGER AIRWAYS HOLDINGS LIMITED
(J7X.SI)

0.450

- / -

Vol: 26495900

Value: 11924734

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.126

- / -

Vol: 25457800

Value: 3163302

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.330

-0.015 / -4.35%

Vol: 25224300

Value: 8391251

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.235

- / -

Vol: 23418200

Value: 28820866

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.505

-0.020 / -3.81%

Vol: 23067100

Value: 11836055

HEALTHWAY MEDICAL CORP LTD
(5NG.SI)

0.032

-0.001 / -3.03%

Vol: 22477800

Value: 775111

CAPITALAND LIMITED
(C31.SI)

3.140

-0.120 / -3.68%

Vol: 20867000

Value: 65777609

KEPPEL CORPORATION LIMITED
(BN4.SI)

5.820

-0.410 / -6.58%

Vol: 19195800

Value: 113876806

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

1.960

-0.040 / -2.00%

Vol: 18318000

Value: 36052780

COSCO CORPORATION (S) LTD
(F83.SI)

0.345

-0.030 / -8.00%

Vol: 15087700

Value: 5457592

ROWSLEY LTD.
(A50.SI)

0.168

-0.008 / -4.55%

Vol: 14206000

Value: 2439827

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.030

-0.030 / -2.83%

Vol: 13627100

Value: 14216113

AUSGROUP LIMITED
(5GJ.SI)

0.139

-0.011 / -7.33%

Vol: 13006800

Value: 1930621

THE STRATECH GROUP LIMITED
(ATN.SI)

0.038

-0.002 / -5.00%

Vol: 12884400

Value: 502395

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)

15.700

-0.400 / -2.48%

Vol: 12158200

Value: 192192498

SINGTEL
(Z74.SI)

3.460

-0.070 / -1.98%

Vol: 47238600

Value: 166124720

KEPPEL CORPORATION LIMITED
(BN4.SI)

5.820

-0.410 / -6.58%

Vol: 19195800

Value: 113876806

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.370

-0.210 / -2.45%

Vol: 12610700

Value: 106201837

UNITED OVERSEAS BANK LTD
(U11.SI)

18.380

-0.470 / -2.49%

Vol: 4788700

Value: 88606176

CAPITALAND LIMITED
(C31.SI)

3.140

-0.120 / -3.68%

Vol: 20867000

Value: 65777609

NOBLE GROUP LIMITED
(N21.SI)

0.345

-0.035 / -9.21%

Vol: 126486500

Value: 45011009

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

1.960

-0.040 / -2.00%

Vol: 18318000

Value: 36052780

SEMBCORP INDUSTRIES LTD
(U96.SI)

2.760

-0.160 / -5.48%

Vol: 12383000

Value: 34771479

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.760

-0.140 / -3.59%

Vol: 8867100

Value: 33651182

GENTING SINGAPORE PLC
(G13.SI)

0.715

-0.025 / -3.38%

Vol: 43774900

Value: 31558104

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.760

-0.080 / -2.82%

Vol: 10529300

Value: 29212553

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.235

- / -

Vol: 23418200

Value: 28820866

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.220

-0.050 / -2.20%

Vol: 10479400

Value: 23264725

SINGAPORE AIRLINES LTD
(C6L.SI)

10.850

-0.080 / -0.73%

Vol: 1835700

Value: 20083748

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 49.080

+0.470 / +0.97%

Vol: 407000

Value: 19713687

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

33.030

-1.380 / -4.01%

Vol: 571600

Value: 18990477

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.260

-0.180 / -2.42%

Vol: 2414300

Value: 17611524

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.740

-0.140 / -2.03%

Vol: 2437500

Value: 16481421

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.870

-0.110 / -3.69%

Vol: 5594600

Value: 16146917

Top 20 Gainers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 49.080

+0.470 / +0.97%

Vol: 407000

Value: 19713687

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.160

+0.110 / +1.82%

Vol: 265600

Value: 1627551

CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.365

+0.065 / +21.67%

Vol: 3900

Value: 1102

JAYA HOLDINGS LTD
(BJE.SI)

0.345

+0.060 / +21.05%

Vol: 399400

Value: 137537

SARINE TECHNOLOGIES LTD
(U77.SI)

1.595

+0.045 / +2.90%

Vol: 549400

Value: 872028

KENCANA AGRI LIMITED
(BNE.SI)

0.450

+0.040 / +9.76%

Vol: 32000

Value: 14410

COLEX HOLDINGS LIMITED
(567.SI)

0.340

+0.040 / +13.33%

Vol: 2300

Value: 713

THE HOUR GLASS LIMITED
(AGS.SI)

0.750

+0.040 / +5.63%

Vol: 329500

Value: 246964

CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)

0.410

+0.030 / +7.89%

Vol: 14900

Value: 5979

AMARA HOLDINGS LTD
(A34.SI)

0.450

+0.030 / +7.14%

Vol: 56000

Value: 23485

RYOBI KISO HOLDINGS LTD.
(BDN.SI)

0.235

+0.030 / +14.63%

Vol: 2000

Value: 470

GRAND BANKS YACHTS LIMITED
(G50.SI)

0.285

+0.025 / +9.62%

Vol: 355000

Value: 101360

G. K. GOH HOLDINGS LIMITED
(G41.SI)

0.830

+0.020 / +2.47%

Vol: 32000

Value: 26560

DATAPULSE TECHNOLOGY LIMITED
(BKW.SI)

0.260

+0.020 / +8.33%

Vol: 105700

Value: 24081

BRC ASIA LIMITED
(BEC.SI)

0.670

+0.020 / +3.08%

Vol: 83000

Value: 54959

UNIVERSAL RESOURCE & SVCS LTD
(BGO.SI)

0.270

+0.020 / +8.00%

Vol: 24600

Value: 6554

SILVERLAKE AXIS LTD
(5CP.SI)

0.620

+0.020 / +3.33%

Vol: 10721600

Value: 6680053

LOW KENG HUAT (SINGAPORE) LTD
(F1E.SI)

0.615

+0.015 / +2.50%

Vol: 27000

Value: 15604

OTTO MARINE LIMITED
(BER.SI)

0.275

+0.015 / +5.77%

Vol: 200

Value: 55

GAYLIN HOLDINGS LIMITED
(RF7.SI)

0.405

+0.015 / +3.85%

Vol: 1000

Value: 405

Top 20 Losers ($)

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

33.030

-1.380 / -4.01%

Vol: 571600

Value: 18990477

UNITED OVERSEAS BANK LTD
(U11.SI)

18.380

-0.470 / -2.49%

Vol: 4788700

Value: 88606176

KEPPEL CORPORATION LIMITED
(BN4.SI)

5.820

-0.410 / -6.58%

Vol: 19195800

Value: 113876806

SHANGRI-LA ASIA LIMITED
(S07.SI)

HKD 7.100

-0.400 / -5.33%

Vol: 2000

Value: 14478

DBS GROUP HOLDINGS LTD
(D05.SI)

15.700

-0.400 / -2.48%

Vol: 12158200

Value: 192192498

HAW PAR CORP LTD
(H02.SI)

8.110

-0.310 / -3.68%

Vol: 44600

Value: 361326

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.370

-0.210 / -2.45%

Vol: 12610700

Value: 106201837

HOTEL PROPERTIES LTD
(H15.SI)

3.600

-0.210 / -5.51%

Vol: 2000

Value: 7200

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.260

-0.180 / -2.42%

Vol: 2414300

Value: 17611524

UOL GROUP LIMITED
(U14.SI)

5.930

-0.160 / -2.63%

Vol: 1462500

Value: 8741995

SEMBCORP INDUSTRIES LTD
(U96.SI)

2.760

-0.160 / -5.48%

Vol: 12383000

Value: 34771479

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.650

-0.150 / -1.92%

Vol: 227500

Value: 1740760

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.760

-0.140 / -3.59%

Vol: 8867100

Value: 33651182

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.740

-0.140 / -2.03%

Vol: 2437500

Value: 16481421

VICOM LTD
(V01.SI)

5.950

-0.140 / -2.30%

Vol: 23100

Value: 138047

SIA ENGINEERING CO LTD
(S59.SI)

3.530

-0.130 / -3.55%

Vol: 298400

Value: 1068039

GREAT EASTERN HLDGS LTD
(G07.SI)

19.880

-0.130 / -0.65%

Vol: 14900

Value: 297527

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.420

-0.120 / -1.59%

Vol: 2057500

Value: 15342073

M1 LIMITED
(B2F.SI)

2.530

-0.120 / -4.53%

Vol: 4293300

Value: 10927495

CAPITALAND LIMITED
(C31.SI)

3.140

-0.120 / -3.68%

Vol: 20867000

Value: 65777609

Top 20 Gainers (%)

ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.003

+0.001 / +50.00%

Vol: 2901500

Value: 8704

CPH LTD
(539.SI)

0.005

+0.001 / +25.00%

Vol: 200500

Value: 1002

IPCO INT'L LIMITED
(I11.SI)

0.005

+0.001 / +25.00%

Vol: 1610100

Value: 6440

CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.365

+0.065 / +21.67%

Vol: 3900

Value: 1102

JAYA HOLDINGS LTD
(BJE.SI)

0.345

+0.060 / +21.05%

Vol: 399400

Value: 137537

RYOBI KISO HOLDINGS LTD.
(BDN.SI)

0.235

+0.030 / +14.63%

Vol: 2000

Value: 470

SUNLIGHT GROUP HLDG LTD
(5AI.SI)

0.017

+0.002 / +13.33%

Vol: 400300

Value: 6504

COLEX HOLDINGS LIMITED
(567.SI)

0.340

+0.040 / +13.33%

Vol: 2300

Value: 713

BLUE SKY POWER HOLDINGSLIMITED
(UQ7.SI)

0.094

+0.011 / +13.25%

Vol: 331700

Value: 31438

AMPLEFIELD LIMITED
(AOF.SI)

0.048

+0.005 / +11.63%

Vol: 20100

Value: 828

KENCANA AGRI LIMITED
(BNE.SI)

0.450

+0.040 / +9.76%

Vol: 32000

Value: 14410

GRAND BANKS YACHTS LIMITED
(G50.SI)

0.285

+0.025 / +9.62%

Vol: 355000

Value: 101360

CMC INFOCOMM LIMITED
(42F.SI)

0.070

+0.006 / +9.38%

Vol: 312500

Value: 19900

DATAPULSE TECHNOLOGY LIMITED
(BKW.SI)

0.260

+0.020 / +8.33%

Vol: 105700

Value: 24081

UNIVERSAL RESOURCE & SVCS LTD
(BGO.SI)

0.270

+0.020 / +8.00%

Vol: 24600

Value: 6554

CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)

0.410

+0.030 / +7.89%

Vol: 14900

Value: 5979

MONEYMAX FINANCIAL SERVICESLTD
(5WJ.SI)

0.140

+0.010 / +7.69%

Vol: 12000

Value: 1580

AMARA HOLDINGS LTD
(A34.SI)

0.450

+0.030 / +7.14%

Vol: 56000

Value: 23485

OTTO MARINE LIMITED
(BER.SI)

0.275

+0.015 / +5.77%

Vol: 200

Value: 55

THE HOUR GLASS LIMITED
(AGS.SI)

0.750

+0.040 / +5.63%

Vol: 329500

Value: 246964

Top 20 Losers (%)

ASIA-PACIFIC STRATEGIC W201119
(42QW.SI)

0.001

-0.001 / -50.00%

Vol: 552000

Value: 552

PLASTOFORM HOLDINGS LIMITED
(AYD.SI)

0.200

-0.100 / -33.33%

Vol: 32000

Value: 6441

HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.008

-0.003 / -27.27%

Vol: 12353500

Value: 112973

LORENZO INTERNATIONAL LIMITED
(5IE.SI)

0.030

-0.008 / -21.05%

Vol: 674100

Value: 20704

OCEANUS GROUP LIMITED
(579.SI)

0.004

-0.001 / -20.00%

Vol: 7544100

Value: 30176

KIMHENG OFFSHORE&MARINE HLDLTD
(5G2.SI)

0.095

-0.022 / -18.80%

Vol: 30700

Value: 2558

LUZHOU BIO-CHEM TECHNOLOGY LTD
(L46.SI)

0.036

-0.008 / -18.18%

Vol: 5988500

Value: 230656

THAKRAL CORPORATION LTD
(AWI.SI)

0.210

-0.045 / -17.65%

Vol: 3500

Value: 735

LIFEBRANDZ LTD.
(L20.SI)

0.005

-0.001 / -16.67%

Vol: 2503200

Value: 12516

LIONGOLD CORP LTD
(A78.SI)

0.005

-0.001 / -16.67%

Vol: 7899700

Value: 46062

SINCAP GROUP LIMITED
(5UN.SI)

0.043

-0.008 / -15.69%

Vol: 8773600

Value: 399828

CHINA MINING INTERNATIONAL LTD
(BHD.SI)

0.560

-0.100 / -15.15%

Vol: 5100

Value: 3056

FAR EAST GROUP LIMITED
(5TJ.SI)

0.111

-0.019 / -14.62%

Vol: 2000

Value: 250

POLARIS LTD.
(5BI.SI)

0.006

-0.001 / -14.29%

Vol: 600200

Value: 3887

FORELAND FABRICTECH HLDS LTD
(B0I.SI)

0.021

-0.003 / -12.50%

Vol: 100000

Value: 2100

ICP LTD
(5I4.SI)

0.007

-0.001 / -12.50%

Vol: 1008200

Value: 7107

KING WAN CORPORATION LIMITED
(554.SI)

0.210

-0.030 / -12.50%

Vol: 64200

Value: 13381

SHC CAPITAL ASIA LIMITED
(5UE.SI)

0.110

-0.015 / -12.00%

Vol: 15000

Value: 1650

ACE ACHIEVE INFOCOM LIMITED
(A75.SI)

0.022

-0.003 / -12.00%

Vol: 11382700

Value: 260723

CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.015

-0.002 / -11.76%

Vol: 9165000

Value: 132710

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/

Archive:

SGinvestors.io - Where SG Investors Share