| Stock | Last Traded on 2016-01-07 | Volume Traded on 2016-01-07 | Price Range of Previous 60 Days | Average Volume of Previous 60 Days |
|---|
| KEPPEL CORPORATION LIMITED (BN4.SI) | SGD 5.820 | 19,195,800 | 7.400 ~ 6.200 | 3,670,461 |
| SEMBCORP INDUSTRIES LTD (U96.SI) | SGD 2.760 | 12,383,000 | 3.960 ~ 2.910 | 3,807,644 |
| DBS GROUP HOLDINGS LTD (D05.SI) | SGD 15.700 | 12,158,200 | 18.250 ~ 16.010 | 3,906,116 |
| SIIC ENVIRONMENT HOLDINGS LTD. (BHK.SI) | SGD 0.700 | 10,702,100 | 0.905 ~ 0.720 | 3,985,007 |
| SINGAPORE PRESS HLDGS LTD (T39.SI) | SGD 3.760 | 8,867,100 | 4.080 ~ 3.840 | 3,509,366 |
| SEMBCORP MARINE LTD (S51.SI) | SGD 1.550 | 5,719,000 | 2.700 ~ 1.650 | 2,488,669 |
| NOBLE GROUP LIMITED (N21.SI) | SGD 0.345 | 126,486,500 | 0.575 ~ 0.380 | 47,208,482 |
| SINGTEL (Z74.SI) | SGD 3.460 | 47,238,600 | 4.100 ~ 3.530 | 18,833,773 |
| OVERSEA-CHINESE BANKING CORP (O39.SI) | SGD 8.370 | 12,610,700 | 9.600 ~ 8.500 | 5,146,066 |
| GENTING SINGAPORE PLC (G13.SI) | SGD 0.715 | 43,774,900 | 0.875 ~ 0.730 | 18,990,710 |
| M1 LIMITED (B2F.SI) | SGD 2.530 | 4,293,300 | 2.980 ~ 2.610 | 940,307 |
| CHINA MERCHANTS HLDGS(PACIFIC) (C22.SI) | SGD 0.820 | 2,681,600 | 1.000 ~ 0.860 | 827,493 |
| YANLORD LAND GROUP LIMITED (Z25.SI) | SGD 0.980 | 2,230,000 | 1.115 ~ 0.985 | 934,495 |
| HUTCHISON PORT HLDGS TRUST S$ (P7VU.SI) | SGD 0.720 | 1,174,200 | 0.810 ~ 0.730 | 497,902 |
| TIANJIN ZHONG XIN PHARM GROUP (T14.SI) | USD 1.040 | 496,500 | 1.235 ~ 1.045 | 221,642 |
| FRASERS COMMERCIAL TRUST (ND8U.SI) | SGD 1.250 | 1,348,000 | 1.430 ~ 1.255 | 636,751 |
