SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2016-01-04

SGinvestors.io

FTSE ST Indices 04-January-2016, Monday

FTSE STI Index

-46.76
(-1.62%)

2835.97

All-Share Index

-8.57
(-1.23%)

686.41

Mid Cap Index

-3.50
(-0.52%)

664.03

Small Cap Index

-2.82 (-0.70%)

400.69

Fledgling Index

+0.18 (+0.02%)

839.43

Catalist Index

-1.29 (-0.26%)

495.32

Basic

-1.26
(-1.17%)

106.54

China Index

-1.02
(-0.49%)

207.94

China Top Index

-2.23
(-1.30%)

169.59

Consumer Goods Index

-5.06
(-1.18%)

424.87

Consumer Services Index

-7.78
(-1.01%)

765.23

Financials Index

-11.10
(-1.44%)

760.55

Health Care Index

-13.51
(-0.92%)

1457.61

Industrials Index

-0.83
(-0.12%)

665.49

Maritime Index

-4.97
(-2.22%)

218.80

Oil & Gas Index

-5.66
(-1.48%)

375.94

Real Estate Holding

-3.19
(-0.44%)

717.77

Real Estate Index

-3.09
(-0.44%)

698.52

Real Estate Investment

-3.05
(-0.44%)

692.88

Technology Index

-2.25
(-0.71%)

314.47

Telecommunications Inde

-20.80
(-2.18%)

933.59

Utilities Index

-6.80
(-1.63%)

411.07

Top 20 Volume

CSC HOLDINGS W201229
(BMNW.SI)

0.004

- / -

Vol: 112495000

Value: 441579

TERRATECH GROUP LIMITED
(40I.SI)

0.070

+0.010 / +16.67%

Vol: 54486000

Value: 3639803

CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.014

-0.006 / -30.00%

Vol: 47832000

Value: 778109

THE STRATECH GROUP LIMITED
(ATN.SI)

0.040

+0.001 / +2.56%

Vol: 44045800

Value: 1797435

ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.003

+0.001 / +50.00%

Vol: 35600300

Value: 106801

GLOBAL TECH (HLDGS) LIMITED
(G11.SI)

0.066

+0.015 / +29.41%

Vol: 31929200

Value: 1938653

NOBLE GROUP LIMITED
(N21.SI)

0.395

-0.005 / -1.25%

Vol: 29843600

Value: 11870662

SINGTEL
(Z74.SI)

3.590

-0.080 / -2.18%

Vol: 23793200

Value: 85860225

GENTING SINGAPORE PLC
(G13.SI)

0.760

-0.010 / -1.30%

Vol: 23375900

Value: 17811595

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.087

-0.002 / -2.25%

Vol: 22571200

Value: 2058268

JUMBO GROUP LIMITED
(42R.SI)

0.450

+0.015 / +3.45%

Vol: 19871000

Value: 8901559

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.138

-0.002 / -1.43%

Vol: 18535600

Value: 2571649

HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.013

+0.002 / +18.18%

Vol: 17224500

Value: 236787

EZRA HOLDINGS LIMITED
(5DN.SI)

0.098

-0.001 / -1.01%

Vol: 17117400

Value: 1707764

SINCAP GROUP LIMITED
(5UN.SI)

0.052

-0.003 / -5.45%

Vol: 15651300

Value: 856101

YOMA STRATEGIC HOLDINGS LTD
(Z59.SI)

0.490

+0.025 / +5.38%

Vol: 15534700

Value: 7447668

CAPITALAND LIMITED
(C31.SI)

3.290

-0.060 / -1.79%

Vol: 14336200

Value: 47119146

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.135

-0.010 / -6.90%

Vol: 13935300

Value: 1951298

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.325

-0.015 / -4.41%

Vol: 12929500

Value: 4256689

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.189

-0.004 / -2.07%

Vol: 12866700

Value: 2463253

Top 20 Value

SINGTEL
(Z74.SI)

3.590

-0.080 / -2.18%

Vol: 23793200

Value: 85860225

DBS GROUP HOLDINGS LTD
(D05.SI)

16.280

-0.410 / -2.46%

Vol: 4719400

Value: 77051724

UNITED OVERSEAS BANK LTD
(U11.SI)

19.090

-0.520 / -2.65%

Vol: 3182900

Value: 60953416

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.640

-0.160 / -1.82%

Vol: 6406500

Value: 55339020

CAPITALAND LIMITED
(C31.SI)

3.290

-0.060 / -1.79%

Vol: 14336200

Value: 47119146

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.090

-0.060 / -2.79%

Vol: 11573900

Value: 24212783

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.410

-0.100 / -1.54%

Vol: 3495600

Value: 22666141

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.900

-0.040 / -1.36%

Vol: 7584200

Value: 21979859

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.250

-0.030 / -1.32%

Vol: 9307900

Value: 20962728

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.680

+0.030 / +0.39%

Vol: 2434900

Value: 18506135

GENTING SINGAPORE PLC
(G13.SI)

0.760

-0.010 / -1.30%

Vol: 23375900

Value: 17811595

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.020

-0.310 / -1.13%

Vol: 605800

Value: 16360793

COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.000

-0.050 / -1.64%

Vol: 5442500

Value: 16305337

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.100

+0.100 / +1.43%

Vol: 2248500

Value: 15762108

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.500

-0.200 / -2.60%

Vol: 1928200

Value: 14498754

SINGAPORE AIRLINES LTD
(C6L.SI)

10.990

-0.210 / -1.88%

Vol: 1236500

Value: 13629659

NOBLE GROUP LIMITED
(N21.SI)

0.395

-0.005 / -1.25%

Vol: 29843600

Value: 11870662

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.910

-0.030 / -0.76%

Vol: 3017600

Value: 11817304

CAPITALAND MALL TRUST
(C38U.SI)

1.910

-0.020 / -1.04%

Vol: 4706800

Value: 9018679

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.000

-0.050 / -1.64%

Vol: 2955100

Value: 8904200

Top 20 Gainers ($)

SHANGRI-LA ASIA LIMITED
(S07.SI)

HKD 7.440

+0.250 / +3.48%

Vol: 500

Value: 3720

PSL HOLDINGS LTD
(BLL.SI)

0.645

+0.120 / +22.86%

Vol: 342500

Value: 170540

HAW PAR CORP LTD
(H02.SI)

8.380

+0.110 / +1.33%

Vol: 5800

Value: 48184

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.100

+0.100 / +1.43%

Vol: 2248500

Value: 15762108

SATS LTD.
(S58.SI)

3.930

+0.090 / +2.34%

Vol: 1618100

Value: 6316871

VENTURE CORPORATION LIMITED
(V03.SI)

8.290

+0.090 / +1.10%

Vol: 401700

Value: 3313466

DUKANG DISTILLERS HLDGS LTD
(BKV.SI)

0.880

+0.080 / +10.00%

Vol: 20400

Value: 17146

PETRA FOODS LIMITED
(P34.SI)

2.190

+0.080 / +3.79%

Vol: 532700

Value: 1120067

CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.370

+0.075 / +25.42%

Vol: 2500

Value: 780

HEETON HOLDINGS LIMITED
(5DP.SI)

0.485

+0.065 / +15.48%

Vol: 34100

Value: 14499

S I2I LIMITED
(BAI.SI)

1.005

+0.045 / +4.69%

Vol: 39700

Value: 39825

HONG LEONG ASIA LTD.
(H22.SI)

0.815

+0.035 / +4.49%

Vol: 29200

Value: 23689

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.930

+0.030 / +0.38%

Vol: 4600

Value: 36473

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.680

+0.030 / +0.39%

Vol: 2434900

Value: 18506135

YOMA STRATEGIC HOLDINGS LTD
(Z59.SI)

0.490

+0.025 / +5.38%

Vol: 15534700

Value: 7447668

CHINA MINZHONG FOOD CORP LTD
(K2N.SI)

0.860

+0.025 / +2.99%

Vol: 178200

Value: 154712

TALKMED GROUP LIMITED
(5G3.SI)

0.980

+0.020 / +2.08%

Vol: 10000

Value: 9800

MEMTECH INTERNATIONAL LTD
(BOL.SI)
XE

0.675

+0.020 / +3.05%

Vol: 20000

Value: 13500

FRASER AND NEAVE, LIMITED
(F99.SI)
CD

2.100

+0.020 / +0.96%

Vol: 43900

Value: 92936

NICO STEEL HOLDINGS LIMITED
(5GF.SI)

0.081

+0.020 / +32.79%

Vol: 50000

Value: 4050

Top 20 Losers ($)

UNITED OVERSEAS BANK LTD
(U11.SI)

19.090

-0.520 / -2.65%

Vol: 3182900

Value: 60953416

DBS GROUP HOLDINGS LTD
(D05.SI)

16.280

-0.410 / -2.46%

Vol: 4719400

Value: 77051724

GREAT EASTERN HLDGS LTD
(G07.SI)

19.830

-0.410 / -2.03%

Vol: 900

Value: 17946

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.020

-0.310 / -1.13%

Vol: 605800

Value: 16360793

SINGAPORE AIRLINES LTD
(C6L.SI)

10.990

-0.210 / -1.88%

Vol: 1236500

Value: 13629659

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.500

-0.200 / -2.60%

Vol: 1928200

Value: 14498754

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

34.660

-0.190 / -0.55%

Vol: 254400

Value: 8799911

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.640

-0.160 / -1.82%

Vol: 6406500

Value: 55339020

SINGTEL 10
(Z77.SI)

3.580

-0.160 / -4.28%

Vol: 30070

Value: 108321

UOL GROUP LIMITED
(U14.SI)

6.100

-0.140 / -2.24%

Vol: 1175700

Value: 7163806

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.410

-0.100 / -1.54%

Vol: 3495600

Value: 22666141

STARHUB LTD
(CC3.SI)

3.610

-0.090 / -2.43%

Vol: 1195100

Value: 4332717

SINGTEL
(Z74.SI)

3.590

-0.080 / -2.18%

Vol: 23793200

Value: 85860225

RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.080

-0.080 / -1.92%

Vol: 554200

Value: 2262488

COURAGE MARINE GROUP LIMITED
(ATL.SI)

1.150

-0.070 / -5.74%

Vol: 19700

Value: 23272

CAPITALAND LIMITED
(C31.SI)

3.290

-0.060 / -1.79%

Vol: 14336200

Value: 47119146

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.090

-0.060 / -2.79%

Vol: 11573900

Value: 24212783

MEWAH INTERNATIONAL INC.
(MV4.SI)

0.300

-0.050 / -14.29%

Vol: 169100

Value: 51355

MICRO-MECHANICS (HOLDINGS) LTD
(5DD.SI)

0.845

-0.050 / -5.59%

Vol: 11400

Value: 9940

IFAST CORPORATION LTD.
(AIY.SI)

1.300

-0.050 / -3.70%

Vol: 297700

Value: 387604

Top 20 Gainers (%)

VASHION GROUP LTD.
(5BA.SI)

0.002

+0.001 / +100.00%

Vol: 5530000

Value: 5532

ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.003

+0.001 / +50.00%

Vol: 35600300

Value: 106801

NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.004

+0.001 / +33.33%

Vol: 13200

Value: 52

CACOLA FURNITURE INTL LIMITED
(D2U.SI)

0.008

+0.002 / +33.33%

Vol: 569000

Value: 3994

NICO STEEL HOLDINGS LIMITED
(5GF.SI)

0.081

+0.020 / +32.79%

Vol: 50000

Value: 4050

GLOBAL TECH (HLDGS) LIMITED
(G11.SI)

0.066

+0.015 / +29.41%

Vol: 31929200

Value: 1938653

CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.370

+0.075 / +25.42%

Vol: 2500

Value: 780

FORELAND FABRICTECH HLDS LTD
(B0I.SI)

0.025

+0.005 / +25.00%

Vol: 100

Value: 2

PSL HOLDINGS LTD
(BLL.SI)

0.645

+0.120 / +22.86%

Vol: 342500

Value: 170540

MARY CHIA HOLDINGS LIMITED
(5OX.SI)

0.060

+0.010 / +20.00%

Vol: 10000

Value: 600

HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.013

+0.002 / +18.18%

Vol: 17224500

Value: 236787

TERRATECH GROUP LIMITED
(40I.SI)

0.070

+0.010 / +16.67%

Vol: 54486000

Value: 3639803

ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)

0.007

+0.001 / +16.67%

Vol: 520300

Value: 3242

HEETON HOLDINGS LIMITED
(5DP.SI)

0.485

+0.065 / +15.48%

Vol: 34100

Value: 14499

DAPAI INTL HLDG CO. LTD.
(FP1.SI)

0.008

+0.001 / +14.29%

Vol: 78200

Value: 547

MERCURIUS CAP INVESTMENT LTD
(5RF.SI)

0.010

+0.001 / +11.11%

Vol: 3739000

Value: 37393

HLH GROUP LIMITED
(H27.SI)

0.010

+0.001 / +11.11%

Vol: 130300

Value: 1172

IEV HOLDINGS LIMITED
(5TN.SI)

0.061

+0.006 / +10.91%

Vol: 50200

Value: 2912

DUKANG DISTILLERS HLDGS LTD
(BKV.SI)

0.880

+0.080 / +10.00%

Vol: 20400

Value: 17146

ALLIED TECHNOLOGIES LIMITED
(A13.SI)

0.011

+0.001 / +10.00%

Vol: 5000

Value: 55

Top 20 Losers (%)

CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.014

-0.006 / -30.00%

Vol: 47832000

Value: 778109

CMC INFOCOMM LIMITED
(42F.SI)

0.079

-0.021 / -21.00%

Vol: 311200

Value: 24344

CPH LTD
(539.SI)

0.005

-0.001 / -16.67%

Vol: 1000

Value: 5

INFORMATICS EDUCATION LTD.
(I03.SI)
CE

0.028

-0.005 / -15.15%

Vol: 9186900

Value: 274419

LEADER ENVIRONMENTAL TECH LTD
(LS9.SI)

0.034

-0.006 / -15.00%

Vol: 13000

Value: 445

MEWAH INTERNATIONAL INC.
(MV4.SI)

0.300

-0.050 / -14.29%

Vol: 169100

Value: 51355

FEDERAL INT(2000) LTD
(BDU.SI)

0.215

-0.035 / -14.00%

Vol: 9300

Value: 2000

HIAP TONG CORPORATION LTD.
(5PO.SI)

0.071

-0.011 / -13.41%

Vol: 190000

Value: 13590

JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.008

-0.001 / -11.11%

Vol: 200000

Value: 1700

ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)

0.105

-0.013 / -11.02%

Vol: 4531700

Value: 497332

YHI INTERNATIONAL LIMITED
(Y08.SI)

0.170

-0.020 / -10.53%

Vol: 4900

Value: 833

LINC ENERGY LTD
(TI6.SI)

0.087

-0.009 / -9.38%

Vol: 8256900

Value: 768840

CASA HOLDINGS LIMITED
(C04.SI)

0.100

-0.010 / -9.09%

Vol: 73000

Value: 7744

MYP LTD.
(F86.SI)

0.215

-0.020 / -8.51%

Vol: 1000

Value: 215

ASIAN MICRO HOLDINGS LTD
(585.SI)

0.011

-0.001 / -8.33%

Vol: 300000

Value: 3300

IPS SECUREX HOLDINGS LIMITED
(42N.SI)

0.285

-0.025 / -8.06%

Vol: 338400

Value: 98171

DEL MONTE PACIFIC LIMITED
(D03.SI)

0.355

-0.030 / -7.79%

Vol: 2887600

Value: 1066399

SITRA HOLDINGS (INTL) LIMITED
(5LE.SI)

0.012

-0.001 / -7.69%

Vol: 1099000

Value: 13188

VICPLAS INTERNATIONAL LTD
(569.SI)

0.115

-0.009 / -7.26%

Vol: 60000

Value: 6900

ROTARY ENGINEERING LIMITED
(R07.SI)

0.325

-0.025 / -7.14%

Vol: 18200

Value: 5675

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (January 2016)