SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-12-24

SGinvestors.io

FTSE ST Indices 24-December-2015, Thursday

FTSE STI Index

+13.97
(+0.49%)

2877.62

All-Share Index

+2.17
(+0.31%)

692.73

Mid Cap Index

+0.28
(+0.04%)

671.37

Small Cap Index

+0.97 (+0.24%)

404.10

Fledgling Index

+2.35 (+0.28%)

834.93

Catalist Index

+1.18 (+0.24%)

499.24

Basic

-0.01
(-0.01%)

110.10

China Index

+0.76
(+0.37%)

207.75

China Top Index

+0.60
(+0.35%)

171.89

Consumer Goods Index

+2.22
(+0.52%)

428.95

Consumer Services Index

+2.56
(+0.33%)

768.41

Financials Index

+4.39
(+0.57%)

769.06

Health Care Index

-6.32
(-0.43%)

1453.42

Industrials Index

-2.60
(-0.39%)

662.44

Maritime Index

+2.36
(+1.04%)

228.76

Oil & Gas Index

+1.24
(+0.32%)

387.89

Real Estate Holding

+5.55
(+0.78%)

716.13

Real Estate Index

+4.37
(+0.63%)

698.79

Real Estate Investment

+3.38
(+0.49%)

694.91

Technology Index

-2.89
(-0.91%)

315.53

Telecommunications Inde

+0.57
(+0.06%)

949.59

Utilities Index

+1.79
(+0.43%)

415.60

Top 20 Volume

VASHION GROUP LTD.
(5BA.SI)

0.001

- / -

Vol: 23890000

Value: 23890

CHINA NEW TOWN DEVT CO LIMITED
(D4N.SI)

0.058

+0.002 / +3.57%

Vol: 22220400

Value: 1297562

EZRA HOLDINGS LIMITED
(5DN.SI)

0.105

+0.001 / +0.96%

Vol: 21001500

Value: 2231686

COSCO CORPORATION (S) LTD
(F83.SI)

0.515

+0.010 / +1.98%

Vol: 20050500

Value: 10297823

NOBLE GROUP LIMITED
(N21.SI)

0.455

-0.005 / -1.09%

Vol: 19749600

Value: 9099979

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.103

+0.002 / +1.98%

Vol: 19392900

Value: 2004853

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.150

-0.002 / -1.32%

Vol: 18624300

Value: 2840674

MMP RESOURCES LIMITED
(F3V.SI)

0.012

- / -

Vol: 18206300

Value: 200747

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.149

+0.001 / +0.68%

Vol: 16657400

Value: 2495683

ACE ACHIEVE INFOCOM LIMITED
(A75.SI)

0.026

-0.004 / -13.33%

Vol: 15218400

Value: 422591

SINGAPORE POST LIMITED
(S08.SI)

1.610

-0.050 / -3.01%

Vol: 13276400

Value: 21568460

LINC ENERGY LTD
(TI6.SI)

0.119

-0.001 / -0.83%

Vol: 12719800

Value: 1535519

THE STRATECH GROUP LIMITED
(ATN.SI)

0.042

-0.002 / -4.55%

Vol: 11680100

Value: 499514

GENTING HONG KONG LIMITED
(S21.SI)

USD 0.325

- / -

Vol: 9393100

Value: 3048187

ADDVALUE TECHNOLOGIES LTD
(A31.SI)

0.046

- / -

Vol: 8548200

Value: 400289

JIUTIAN CHEMICAL GROUP LIMITED
(C8R.SI)

0.023

+0.001 / +4.55%

Vol: 7978500

Value: 186283

HEALTHWAY MEDICAL CORP LTD
(5NG.SI)

0.038

+0.004 / +11.76%

Vol: 7609200

Value: 286467

SINGTEL
(Z74.SI)

3.660

- / -

Vol: 6881100

Value: 25221796

LOYZ ENERGY LIMITED
(594.SI)

0.061

+0.001 / +1.67%

Vol: 6461100

Value: 393762

ROWSLEY LTD.
(A50.SI)

0.183

- / -

Vol: 6267000

Value: 1151245

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)

16.640

+0.100 / +0.60%

Vol: 2274300

Value: 38016625

SINGTEL
(Z74.SI)

3.660

- / -

Vol: 6881100

Value: 25221796

SINGAPORE POST LIMITED
(S08.SI)

1.610

-0.050 / -3.01%

Vol: 13276400

Value: 21568460

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.850

+0.080 / +0.91%

Vol: 2279500

Value: 20144840

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.530

+0.030 / +0.46%

Vol: 2757500

Value: 18030389

CAPITALAND LIMITED
(C31.SI)

3.330

+0.040 / +1.22%

Vol: 4403800

Value: 14627604

UNITED OVERSEAS BANK LTD
(U11.SI)

19.400

+0.010 / +0.05%

Vol: 667200

Value: 12987508

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.120

+0.030 / +1.44%

Vol: 5118900

Value: 10839908

COSCO CORPORATION (S) LTD
(F83.SI)

0.515

+0.010 / +1.98%

Vol: 20050500

Value: 10297823

NOBLE GROUP LIMITED
(N21.SI)

0.455

-0.005 / -1.09%

Vol: 19749600

Value: 9099979

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 47.480

-0.450 / -0.94%

Vol: 176600

Value: 8335915

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
CO

2.280

+0.030 / +1.33%

Vol: 2770700

Value: 6301631

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.960

+0.020 / +0.29%

Vol: 901800

Value: 6267782

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.930

-0.010 / -0.34%

Vol: 1885500

Value: 5530982

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.620

+0.010 / +0.13%

Vol: 655300

Value: 5020079

CAPITALAND COMMERCIAL TRUST
(C61U.SI)

1.330

-0.010 / -0.75%

Vol: 3645000

Value: 4853495

SINGAPORE AIRLINES LTD
(C6L.SI)

11.050

-0.100 / -0.90%

Vol: 386600

Value: 4299123

GENTING SINGAPORE PLC
(G13.SI)

0.770

+0.005 / +0.65%

Vol: 5317100

Value: 4090865

CAPITALAND MALL TRUST
(C38U.SI)

1.955

+0.035 / +1.82%

Vol: 2033900

Value: 3958364

EZION HOLDINGS LIMITED
(5ME.SI)

0.635

-0.005 / -0.78%

Vol: 5867500

Value: 3777378

Top 20 Gainers ($)

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

34.480

+0.620 / +1.83%

Vol: 91400

Value: 3144936

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.190

+0.170 / +0.63%

Vol: 122900

Value: 3315017

DBS GROUP HOLDINGS LTD
(D05.SI)

16.640

+0.100 / +0.60%

Vol: 2274300

Value: 38016625

INTERPLEX HOLDINGS LTD.
(M1P.SI)

0.790

+0.080 / +11.27%

Vol: 3003600

Value: 2355556

UOL GROUP LIMITED
(U14.SI)

6.200

+0.080 / +1.31%

Vol: 573300

Value: 3547933

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.850

+0.080 / +0.91%

Vol: 2279500

Value: 20144840

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.690

+0.070 / +0.92%

Vol: 416600

Value: 3201172

HAW PAR CORP LTD
(H02.SI)

8.410

+0.070 / +0.84%

Vol: 19700

Value: 164865

CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)

0.500

+0.070 / +16.28%

Vol: 13700

Value: 6528

SIN HENG HEAVY MACHINERY LTD
(BKA.SI)

0.670

+0.060 / +9.84%

Vol: 10700

Value: 6533

SBS TRANSIT LTD
(S61.SI)

1.920

+0.050 / +2.67%

Vol: 4500

Value: 8596

COMBINE WILL INTL HLDGS LTD
(N0Z.SI)

0.490

+0.050 / +11.36%

Vol: 700

Value: 295

BUKIT SEMBAWANG ESTATES LTD
(B61.SI)

4.600

+0.040 / +0.88%

Vol: 100

Value: 460

CAPITALAND LIMITED
(C31.SI)

3.330

+0.040 / +1.22%

Vol: 4403800

Value: 14627604

SARINE TECHNOLOGIES LTD
(U77.SI)

1.540

+0.040 / +2.67%

Vol: 47300

Value: 72242

SIM LIAN GROUP LIMITED
(S05.SI)

0.790

+0.035 / +4.64%

Vol: 4000

Value: 3043

DUKANG DISTILLERS HLDGS LTD
(BKV.SI)

0.800

+0.035 / +4.58%

Vol: 5000

Value: 4000

AUSNET SERVICES LTD
(AZI.SI)

1.465

+0.035 / +2.45%

Vol: 25600

Value: 37507

CAPITALAND MALL TRUST
(C38U.SI)

1.955

+0.035 / +1.82%

Vol: 2033900

Value: 3958364

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.530

+0.030 / +0.46%

Vol: 2757500

Value: 18030389

Top 20 Losers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 47.480

-0.450 / -0.94%

Vol: 176600

Value: 8335915

SINGAPORE AIRLINES LTD
(C6L.SI)

11.050

-0.100 / -0.90%

Vol: 386600

Value: 4299123

COURAGE MARINE GROUP LIMITED
(ATL.SI)

1.160

-0.080 / -6.45%

Vol: 20000

Value: 23600

STRAITS TRADING CO. LTD
(S20.SI)

2.120

-0.060 / -2.75%

Vol: 3600

Value: 7634

VENTURE CORPORATION LIMITED
(V03.SI)

8.240

-0.060 / -0.72%

Vol: 112300

Value: 925295

SINGAPORE POST LIMITED
(S08.SI)

1.610

-0.050 / -3.01%

Vol: 13276400

Value: 21568460

UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.130

-0.035 / -3.00%

Vol: 3500

Value: 3958

SATS LTD.
(S58.SI)

3.890

-0.030 / -0.77%

Vol: 363700

Value: 1414630

KHONG GUAN FLOUR MILLING LTD
(K03.SI)

2.030

-0.030 / -1.46%

Vol: 2000

Value: 4095

LTC CORPORATION LIMITED
(L17.SI)

0.615

-0.025 / -3.91%

Vol: 5200

Value: 3219

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 5.920

-0.020 / -0.34%

Vol: 94500

Value: 559307

OTTO MARINE LIMITED
(BER.SI)

0.270

-0.020 / -6.90%

Vol: 1000

Value: 270

UNITED OVERSEAS AUSTRALIA LTD
(EH5.SI)

0.490

-0.020 / -3.92%

Vol: 6000

Value: 2940

RIVERSTONE HOLDINGS LIMITED
(AP4.SI)

2.310

-0.020 / -0.86%

Vol: 73800

Value: 169508

CWT LIMITED
(C14.SI)

1.845

-0.020 / -1.07%

Vol: 31700

Value: 58825

AIMS AMP CAP INDUSTRIAL REIT
(O5RU.SI)

1.375

-0.015 / -1.08%

Vol: 39400

Value: 54443

FRASERS CENTREPOINT LIMITED
(TQ5.SI)
CD

1.655

-0.015 / -0.90%

Vol: 76600

Value: 126986

HWA HONG CORPORATION LIMITED
(H19.SI)

0.310

-0.015 / -4.62%

Vol: 10000

Value: 3100

HONG LEONG ASIA LTD.
(H22.SI)

0.825

-0.015 / -1.79%

Vol: 58400

Value: 48075

MEWAH INTERNATIONAL INC.
(MV4.SI)

0.285

-0.015 / -5.00%

Vol: 14900

Value: 4246

Top 20 Gainers (%)

CPH LTD
(539.SI)

0.007

+0.003 / +75.00%

Vol: 200

Value: 1

ANNICA HOLDINGS LIMITED
(5AL.SI)

0.003

+0.001 / +50.00%

Vol: 500000

Value: 1500

BLUMONT GROUP LTD.
(A33.SI)

0.003

+0.001 / +50.00%

Vol: 100

Value: 0

MDR LIMITED
(A27.SI)

0.004

+0.001 / +33.33%

Vol: 105100

Value: 315

ZHONGXIN FRUIT AND JUICE LTD
(5EG.SI)

0.015

+0.003 / +25.00%

Vol: 28000

Value: 420

BROADWAY INDUSTRIAL GROUP LTD
(B69.SI)

0.185

+0.030 / +19.35%

Vol: 17300

Value: 2748

CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)

0.500

+0.070 / +16.28%

Vol: 13700

Value: 6528

YHI INTERNATIONAL LIMITED
(Y08.SI)

0.194

+0.026 / +15.48%

Vol: 200

Value: 38

LIBRA GROUP LIMITED
(5TR.SI)

0.160

+0.019 / +13.48%

Vol: 100

Value: 16

TUNG LOK RESTAURANTS 2000 LTD
(540.SI)

0.110

+0.013 / +13.40%

Vol: 3000

Value: 330

ASIA FASHION HOLDINGS LIMITED
(GH3.SI)

0.018

+0.002 / +12.50%

Vol: 30000

Value: 540

HEALTHWAY MEDICAL CORP LTD
(5NG.SI)

0.038

+0.004 / +11.76%

Vol: 7609200

Value: 286467

COMBINE WILL INTL HLDGS LTD
(N0Z.SI)

0.490

+0.050 / +11.36%

Vol: 700

Value: 295

INTERPLEX HOLDINGS LTD.
(M1P.SI)

0.790

+0.080 / +11.27%

Vol: 3003600

Value: 2355556

NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.010

+0.001 / +11.11%

Vol: 200

Value: 1

MARCO POLO MARINE LTD.
(5LY.SI)

0.220

+0.020 / +10.00%

Vol: 509900

Value: 103246

JADASON ENTERPRISES LTD
(J03.SI)

0.011

+0.001 / +10.00%

Vol: 550000

Value: 5750

SIN HENG HEAVY MACHINERY LTD
(BKA.SI)

0.670

+0.060 / +9.84%

Vol: 10700

Value: 6533

TA CORPORATION LTD
(PA3.SI)

0.280

+0.025 / +9.80%

Vol: 9000

Value: 2297

SINGHAIYI GROUP LTD.
(5H0.SI)

0.104

+0.009 / +9.47%

Vol: 2256900

Value: 230465

Top 20 Losers (%)

INFINIO GROUP LIMITED
(5G4.SI)

0.001

-0.001 / -50.00%

Vol: 200

Value: 0

NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.002

-0.001 / -33.33%

Vol: 100

Value: 0

HEATEC JIETONG HOLDINGS LTD.
(5OR.SI)

0.054

-0.015 / -21.74%

Vol: 100

Value: 5

OUHUA ENERGY HOLDINGS LIMITED
(AJ2.SI)

0.027

-0.007 / -20.59%

Vol: 57400

Value: 1558

IPCO INT'L LIMITED
(I11.SI)

0.004

-0.001 / -20.00%

Vol: 700100

Value: 3500

KLW HOLDINGS LTD
(504.SI)

0.005

-0.001 / -16.67%

Vol: 10200

Value: 61

POLARIS LTD.
(5BI.SI)

0.005

-0.001 / -16.67%

Vol: 200

Value: 1

ACE ACHIEVE INFOCOM LIMITED
(A75.SI)

0.026

-0.004 / -13.33%

Vol: 15218400

Value: 422591

JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.008

-0.001 / -11.11%

Vol: 477300

Value: 3818

HIAP SENG ENGINEERING LTD
(510.SI)

0.103

-0.012 / -10.43%

Vol: 7000

Value: 721

MEMSTAR TECHNOLOGY LTD.
(5MS.SI)

0.009

-0.001 / -10.00%

Vol: 148000

Value: 1332

FAR EAST GROUP LIMITED
(5TJ.SI)

0.140

-0.014 / -9.09%

Vol: 100

Value: 14

NTEGRATOR INTERNATIONAL LTD
(5HC.SI)

0.013

-0.001 / -7.14%

Vol: 2583700

Value: 33588

OTTO MARINE LIMITED
(BER.SI)

0.270

-0.020 / -6.90%

Vol: 1000

Value: 270

COURAGE MARINE GROUP LIMITED
(ATL.SI)

1.160

-0.080 / -6.45%

Vol: 20000

Value: 23600

SINOTEL TECHNOLOGIES LTD.
(D3W.SI)

0.130

-0.008 / -5.80%

Vol: 4000

Value: 520

ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)

0.123

-0.007 / -5.38%

Vol: 3690800

Value: 459198

SOUP RESTAURANT GROUP LIMITED
(5KI.SI)

0.179

-0.010 / -5.29%

Vol: 50000

Value: 8960

MEWAH INTERNATIONAL INC.
(MV4.SI)

0.285

-0.015 / -5.00%

Vol: 14900

Value: 4246

HG METAL MANUFACTURING LTD
(526.SI)

0.038

-0.002 / -5.00%

Vol: 13000

Value: 504

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (December 2015)