| Stock | Last Traded on 2015-12-23 | Volume Traded on 2015-12-23 | Price Range of Previous 60 Days | Average Volume of Previous 60 Days |
|---|
| COSCO CORPORATION (S) LTD (F83.SI) | SGD 0.505 | 45,293,300 | 0.450 ~ 0.275 | 1,669,656 |
| ACE ACHIEVE INFOCOM LIMITED (A75.SI) | SGD 0.030 | 28,900,100 | 0.029 ~ 0.013 | 1,771,308 |
| LI HENG CHEM FIBRE TECH LTD (AXZ.SI) | SGD 0.985 | 2,670,200 | 0.600 ~ 0.440 | 4,046 |
| SINOTEL TECHNOLOGIES LTD. (D3W.SI) | SGD 0.138 | 12,962,700 | 0.130 ~ 0.074 | 270,125 |
| OKP HOLDINGS LIMITED (5CF.SI) | SGD 0.225 | 171,000 | 0.220 ~ 0.182 | 18,074 |
| MFG INTEGRATION TECHNOLOGY LTD (M11.SI) | SGD 0.255 | 732,500 | 0.250 ~ 0.200 | 78,280 |
| SHANGHAI TURBO ENTERPRISES LTD (AWM.SI) | SGD 1.070 | 53,200 | 1.030 ~ 0.830 | 6,052 |
| ASCENDAS HOSPITALITY TRUST (Q1P.SI) | SGD 0.730 | 3,784,600 | 0.695 ~ 0.605 | 630,369 |
| SINGAPORE MEDICAL GROUP LTD (5OT.SI) | SGD 0.151 | 326,000 | 0.148 ~ 0.136 | 86,030 |
| HEALTH MANAGEMENT INTL LTD (588.SI) | SGD 0.355 | 584,500 | 0.350 ~ 0.245 | 214,672 |
