SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-12-14

SGinvestors.io

FTSE ST Indices 14-December-2015, Monday

FTSE STI Index

-19.59
(-0.69%)

2815.04

All-Share Index

-5.88
(-0.86%)

677.74

Mid Cap Index

-7.90
(-1.19%)

654.49

Small Cap Index

-5.42 (-1.36%)

392.52

Fledgling Index

-3.81 (-0.46%)

816.10

Catalist Index

-3.40 (-0.69%)

492.06

Basic

-1.65
(-1.58%)

103.03

China Index

-2.66
(-1.30%)

201.50

China Top Index

-3.13
(-1.85%)

166.06

Consumer Goods Index

-4.30
(-1.02%)

417.33

Consumer Services Index

-2.67
(-0.35%)

758.14

Financials Index

-4.87
(-0.65%)

747.71

Health Care Index

-15.75
(-1.07%)

1460.48

Industrials Index

-7.80
(-1.20%)

643.37

Maritime Index

-8.28
(-3.75%)

212.52

Oil & Gas Index

-8.34
(-2.23%)

366.41

Real Estate Holding

-4.13
(-0.60%)

684.31

Real Estate Index

-6.06
(-0.89%)

674.82

Real Estate Investment

-7.89
(-1.15%)

677.67

Technology Index

-2.55
(-0.79%)

318.82

Telecommunications Inde

-11.61
(-1.17%)

980.01

Utilities Index

-4.12
(-0.98%)

415.33

Top 20 Volume

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.153

+0.017 / +12.50%

Vol: 41808500

Value: 6059586

EZRA HOLDINGS LIMITED
(5DN.SI)

0.096

-0.004 / -4.00%

Vol: 34722700

Value: 3371679

JIUTIAN CHEMICAL GROUP LIMITED
(C8R.SI)

0.022

- / -

Vol: 31733000

Value: 752607

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.320

-0.005 / -1.54%

Vol: 23041600

Value: 7295326

NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.001

- / -

Vol: 21500100

Value: 21500

SINCAP GROUP LIMITED
(5UN.SI)

0.063

+0.002 / +3.28%

Vol: 20585300

Value: 1293020

CSC HOLDINGS LTD R
(BLXR.SI)

0.018

+0.005 / +38.46%

Vol: 19067500

Value: 296304

VASHION GROUP LTD.
(5BA.SI)

0.002

+0.001 / +100.00%

Vol: 19000100

Value: 19000

NOBLE GROUP LIMITED
(N21.SI)

0.385

-0.005 / -1.28%

Vol: 18391500

Value: 7109997

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

1.980

-0.030 / -1.49%

Vol: 17691200

Value: 34984651

ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)

0.148

+0.011 / +8.03%

Vol: 17102700

Value: 2419006

SINGTEL
(Z74.SI)
CD

3.790

-0.050 / -1.30%

Vol: 16943900

Value: 64166775

MEMSTAR TECHNOLOGY LTD.
(5MS.SI)

0.008

-0.001 / -11.11%

Vol: 15990000

Value: 157120

CAPITALAND LIMITED
(C31.SI)

3.120

-0.020 / -0.64%

Vol: 15723300

Value: 48642039

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.075

-0.035 / -3.15%

Vol: 15418300

Value: 16689403

GENTING SINGAPORE PLC
(G13.SI)

0.765

- / -

Vol: 14736200

Value: 11201698

OEL (HOLDINGS) LIMITED
(584.SI)

0.033

+0.001 / +3.13%

Vol: 14260000

Value: 469560

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.530

-0.005 / -0.93%

Vol: 13775000

Value: 7254739

INNOPAC HOLDINGS LIMITED
(I26.SI)

0.004

- / -

Vol: 13350000

Value: 41400

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
CD

2.230

-0.030 / -1.33%

Vol: 11747700

Value: 26193532

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)

16.320

-0.090 / -0.55%

Vol: 5079500

Value: 82421115

SINGTEL
(Z74.SI)
CD

3.790

-0.050 / -1.30%

Vol: 16943900

Value: 64166775

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.540

-0.080 / -0.93%

Vol: 6436700

Value: 54957827

UNITED OVERSEAS BANK LTD
(U11.SI)

19.160

- / -

Vol: 2794300

Value: 53123281

CAPITALAND LIMITED
(C31.SI)

3.120

-0.020 / -0.64%

Vol: 15723300

Value: 48642039

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

1.980

-0.030 / -1.49%

Vol: 17691200

Value: 34984651

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.220

-0.140 / -2.20%

Vol: 5222200

Value: 32575887

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
CD

2.230

-0.030 / -1.33%

Vol: 11747700

Value: 26193532

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.790

-0.090 / -3.13%

Vol: 8746500

Value: 24438379

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.530

+0.060 / +0.80%

Vol: 2927653

Value: 21908876

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 26.170

-0.530 / -1.99%

Vol: 743500

Value: 19515509

CAPITALAND MALL TRUST
(C38U.SI)

1.865

-0.015 / -0.80%

Vol: 9847500

Value: 18405209

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.030

-0.090 / -1.26%

Vol: 2418700

Value: 16986495

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.075

-0.035 / -3.15%

Vol: 15418300

Value: 16689403

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.880

- / -

Vol: 3795300

Value: 14727699

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

33.100

-0.700 / -2.07%

Vol: 425100

Value: 14079577

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.880

- / -

Vol: 1991200

Value: 13616539

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.220

-0.005 / -0.41%

Vol: 10752600

Value: 13147472

SEMBCORP INDUSTRIES LTD
(U96.SI)

2.980

-0.040 / -1.32%

Vol: 4143100

Value: 12387879

UOL GROUP LIMITED
(U14.SI)

5.980

-0.070 / -1.16%

Vol: 1948000

Value: 11669897

Top 20 Gainers ($)

CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.500

+0.225 / +81.82%

Vol: 300

Value: 138

BOUSTEAD PROJECTS LIMITED
(AVM.SI)

0.790

+0.090 / +12.86%

Vol: 201325

Value: 145967

SHINVEST HOLDING LTD.
(BJW.SI)

0.945

+0.085 / +9.88%

Vol: 300

Value: 283

HTL INT'L HOLDINGS LIMITED
(H64.SI)

0.570

+0.065 / +12.87%

Vol: 5985200

Value: 3204152

STRAITS TRADING CO. LTD
(S20.SI)

2.120

+0.060 / +2.91%

Vol: 6600

Value: 13962

LANTROVISION (S) LTD
(BJK.SI)

2.310

+0.060 / +2.67%

Vol: 3500

Value: 7815

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.530

+0.060 / +0.80%

Vol: 2927653

Value: 21908876

RIVERSTONE HOLDINGS LIMITED
(AP4.SI)

2.140

+0.050 / +2.39%

Vol: 154700

Value: 329134

CITIC ENVIROTECH LTD.
(U19.SI)

1.390

+0.050 / +3.73%

Vol: 121800

Value: 164465

WILLAS-ARRAY ELEC (HLDGS) LTD
(BDR.SI)

0.800

+0.045 / +5.96%

Vol: 56000

Value: 44417

TREK 2000 INT'L LTD
(5AB.SI)

0.300

+0.040 / +15.38%

Vol: 1000

Value: 300

IFAST CORPORATION LTD.
(AIY.SI)

1.430

+0.040 / +2.88%

Vol: 100

Value: 143

SWING MEDIA TECHNOLOGY GRP LTD
(BEV.SI)

0.585

+0.035 / +6.36%

Vol: 100

Value: 58

TALKMED GROUP LIMITED
(5G3.SI)

0.990

+0.030 / +3.13%

Vol: 1500

Value: 1485

COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.000

+0.030 / +1.01%

Vol: 3184400

Value: 9505972

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.920

+0.030 / +1.04%

Vol: 1841600

Value: 5351425

SATS LTD.
(S58.SI)

3.810

+0.030 / +0.79%

Vol: 1472800

Value: 5597142

ADV INTEGRATED MFG CORP LTD
(AXH.SI)

0.220

+0.026 / +13.40%

Vol: 6000

Value: 1320

VIBROPOWER CORPORATION LIMITED
(BJD.SI)

0.395

+0.025 / +6.76%

Vol: 43000

Value: 16184

A-SONIC AEROSPACE LIMITED
(AWQ.SI)

0.295

+0.025 / +9.26%

Vol: 431600

Value: 115584

Top 20 Losers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 46.400

-0.770 / -1.63%

Vol: 241900

Value: 11320592

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

33.100

-0.700 / -2.07%

Vol: 425100

Value: 14079577

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 26.170

-0.530 / -1.99%

Vol: 743500

Value: 19515509

SHANGRI-LA ASIA LIMITED
(S07.SI)

HKD 7.000

-0.240 / -3.31%

Vol: 19400

Value: 136520

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.650

-0.150 / -1.92%

Vol: 83100

Value: 637432

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.220

-0.140 / -2.20%

Vol: 5222200

Value: 32575887

LINDETEVES-JACOBERG LTD
(AWC.SI)

0.600

-0.100 / -14.29%

Vol: 200

Value: 121

RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.230

-0.100 / -2.31%

Vol: 426300

Value: 1807137

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.790

-0.090 / -3.13%

Vol: 8746500

Value: 24438379

PETRA FOODS LIMITED
(P34.SI)

2.110

-0.090 / -4.09%

Vol: 146800

Value: 316689

BUKIT SEMBAWANG ESTATES LTD
(B61.SI)

4.480

-0.090 / -1.97%

Vol: 4500

Value: 20211

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.030

-0.090 / -1.26%

Vol: 2418700

Value: 16986495

DBS GROUP HOLDINGS LTD
(D05.SI)

16.320

-0.090 / -0.55%

Vol: 5079500

Value: 82421115

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.540

-0.080 / -0.93%

Vol: 6436700

Value: 54957827

THAKRAL CORPORATION LTD
(AWI.SI)

0.205

-0.080 / -28.07%

Vol: 7500

Value: 1625

UNITED INDUSTRIAL CORP LTD
(U06.SI)

2.800

-0.080 / -2.78%

Vol: 22400

Value: 63299

SINGAPORE KITCHEN EQUIPMENTLTD
(5WG.SI)

0.081

-0.077 / -48.73%

Vol: 8000

Value: 656

UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.210

-0.075 / -5.84%

Vol: 22500

Value: 26537

UOL GROUP LIMITED
(U14.SI)

5.980

-0.070 / -1.16%

Vol: 1948000

Value: 11669897

GREAT EASTERN HLDGS LTD
(G07.SI)

20.000

-0.070 / -0.35%

Vol: 7500

Value: 150216

Top 20 Gainers (%)

INFINIO GROUP LIMITED
(5G4.SI)

0.003

+0.002 / +200.00%

Vol: 200

Value: 0

VASHION GROUP LTD.
(5BA.SI)

0.002

+0.001 / +100.00%

Vol: 19000100

Value: 19000

CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.500

+0.225 / +81.82%

Vol: 300

Value: 138

CSC HOLDINGS LTD R1
(BLYR.SI)

0.017

+0.006 / +54.55%

Vol: 81389

Value: 1223

CSC HOLDINGS LTD R
(BLXR.SI)

0.018

+0.005 / +38.46%

Vol: 19067500

Value: 296304

USP GROUP LIMITED
(A6F.SI)

0.053

+0.014 / +35.90%

Vol: 151000

Value: 7012

CHINASING INVESTMENT HLDG LTD
(O2R.SI)

0.009

+0.002 / +28.57%

Vol: 50000

Value: 510

CPH LTD
(539.SI)

0.005

+0.001 / +25.00%

Vol: 1200700

Value: 6003

EUCON HOLDING LIMITED
(E27.SI)

0.033

+0.005 / +17.86%

Vol: 10597900

Value: 349800

KLW HOLDINGS LTD
(504.SI)

0.007

+0.001 / +16.67%

Vol: 1250300

Value: 7581

TREK 2000 INT'L LTD
(5AB.SI)

0.300

+0.040 / +15.38%

Vol: 1000

Value: 300

CHINA JISHAN HOLDINGS LIMITED
(J18.SI)

0.040

+0.005 / +14.29%

Vol: 520000

Value: 20800

ADV INTEGRATED MFG CORP LTD
(AXH.SI)

0.220

+0.026 / +13.40%

Vol: 6000

Value: 1320

HTL INT'L HOLDINGS LIMITED
(H64.SI)

0.570

+0.065 / +12.87%

Vol: 5985200

Value: 3204152

BOUSTEAD PROJECTS LIMITED
(AVM.SI)

0.790

+0.090 / +12.86%

Vol: 201325

Value: 145967

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.153

+0.017 / +12.50%

Vol: 41808500

Value: 6059586

MERCURIUS CAP INVESTMENT LTD
(5RF.SI)

0.011

+0.001 / +10.00%

Vol: 100000

Value: 1100

ALLIED TECHNOLOGIES LIMITED
(A13.SI)

0.011

+0.001 / +10.00%

Vol: 105000

Value: 1155

SHINVEST HOLDING LTD.
(BJW.SI)

0.945

+0.085 / +9.88%

Vol: 300

Value: 283

A-SONIC AEROSPACE LIMITED
(AWQ.SI)

0.295

+0.025 / +9.26%

Vol: 431600

Value: 115584

Top 20 Losers (%)

MSM INTERNATIONAL LIMITED
(5QR.SI)

0.060

-0.059 / -49.58%

Vol: 5000

Value: 300

SINGAPORE KITCHEN EQUIPMENTLTD
(5WG.SI)

0.081

-0.077 / -48.73%

Vol: 8000

Value: 656

NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.002

-0.001 / -33.33%

Vol: 7000200

Value: 14000

ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.002

-0.001 / -33.33%

Vol: 200

Value: 0

POLARIS LTD.
(5BI.SI)

0.005

-0.002 / -28.57%

Vol: 2650100

Value: 14400

THAKRAL CORPORATION LTD
(AWI.SI)

0.205

-0.080 / -28.07%

Vol: 7500

Value: 1625

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.003

-0.001 / -25.00%

Vol: 3259200

Value: 12971

NUTRYFARM INTERNATIONAL LTD
(AZT.SI)

0.240

-0.060 / -20.00%

Vol: 10700

Value: 2568

ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)

0.004

-0.001 / -20.00%

Vol: 8320000

Value: 41400

COSCO CORPORATION (S) LTD
(F83.SI)

0.305

-0.070 / -18.67%

Vol: 5948500

Value: 1862767

XPRESS HOLDINGS LTD
(I04.SI)

0.014

-0.003 / -17.65%

Vol: 7265000

Value: 99830

LINDETEVES-JACOBERG LTD
(AWC.SI)

0.600

-0.100 / -14.29%

Vol: 200

Value: 121

GRAND BANKS YACHTS LIMITED
(G50.SI)

0.260

-0.040 / -13.33%

Vol: 2500

Value: 650

BROADWAY INDUSTRIAL GROUP LTD
(B69.SI)

0.150

-0.019 / -11.24%

Vol: 36400

Value: 5513

BANYAN TREE HOLDINGS LIMITED
(B58.SI)

0.395

-0.050 / -11.24%

Vol: 71800

Value: 28712

MEMSTAR TECHNOLOGY LTD.
(5MS.SI)

0.008

-0.001 / -11.11%

Vol: 15990000

Value: 157120

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.240

-0.030 / -11.11%

Vol: 200

Value: 48

OTTO MARINE LIMITED
(BER.SI)

0.240

-0.030 / -11.11%

Vol: 26100

Value: 6264

NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.009

-0.001 / -10.00%

Vol: 3997200

Value: 36235

HLH GROUP LIMITED
(H27.SI)

0.009

-0.001 / -10.00%

Vol: 4631600

Value: 44466

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (December 2015)