-->

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-11-24

FTSE ST Indices 24-November-2015, Tuesday

FTSE STI Index
+20.00
(+0.69%)
2923.49
All-Share Index
+4.10
(+0.58%)
705.85
Mid Cap Index
+2.23
(+0.33%)
677.03
Small Cap Index
+1.03 (+0.25%)
409.21
Fledgling Index
+0.89 (+0.11%)
825.40
Catalist Index
-0.05 (-0.01%)
514.07
Basic
+2.14
(+1.89%)
115.26
China Index
+0.34
(+0.16%)
214.16
China Top Index
+0.78
(+0.45%)
174.52
Consumer Goods Index
+0.44
(+0.10%)
431.37
Consumer Services Index
+7.55
(+0.99%)
770.86
Financials Index
+4.19
(+0.54%)
775.39
Health Care Index
-1.45
(-0.10%)
1474.03
Industrials Index
+1.50
(+0.22%)
683.84
Maritime Index
+3.91
(+1.78%)
223.89
Oil & Gas Index
+8.79
(+2.17%)
413.07
Real Estate Holding
+1.84
(+0.26%)
721.38
Real Estate Index
+3.00
(+0.43%)
700.50
Real Estate Investment
+4.10
(+0.59%)
693.61
Technology Index
+1.55
(+0.49%)
318.57
Telecommunications Inde
+5.44
(+0.55%)
1002.15
Utilities Index
+0.22
(+0.05%)
435.59
SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 24-November-2015, Tuesday @ SG ShareInvestor




Top 20 Volume
VASHION GROUP LTD.
(5BA.SI)

0.003
-0.002 / -40.00%
Vol: 61456600
Value: 192925
MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.004
-0.001 / -20.00%
Vol: 53152500
Value: 212606
NOBLE GROUP LIMITED
(N21.SI)

0.405
-0.005 / -1.22%
Vol: 51555900
Value: 20711797
OCEANUS GROUP LIMITED
(579.SI)

0.004
-0.001 / -20.00%
Vol: 47649000
Value: 190896
EZRA HOLDINGS LIMITED
(5DN.SI)

0.108
- / -
Vol: 45495400
Value: 4940136
SINCAP GROUP LIMITED
(5UN.SI)

0.068
-0.008 / -10.53%
Vol: 42494800
Value: 2969749
YUUZOO CORPORATION LIMITED
(AFC.SI)

0.225
+0.005 / +2.27%
Vol: 37644800
Value: 8591822
NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.001
- / -
Vol: 35970100
Value: 35970
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.135
-0.010 / -6.90%
Vol: 34469800
Value: 4787600
GENTING SINGAPORE PLC
(G13.SI)

0.795
+0.045 / +6.00%
Vol: 32959400
Value: 25779627
ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)

0.006
- / -
Vol: 29586200
Value: 148830
REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.123
+0.003 / +2.50%
Vol: 25546500
Value: 3178744
GCCP RESOURCES LIMITED
(41T.SI)

0.132
-0.005 / -3.65%
Vol: 23229200
Value: 3210180
THE STRATECH GROUP LIMITED
(ATN.SI)

0.041
+0.001 / +2.50%
Vol: 23133100
Value: 946434
ASIA-PACIFIC STRATEGIC W201119
(42QW.SI)

0.002
- / -
Vol: 22284300
Value: 22284
VALLIANZ HOLDINGS LIMITED
(545.SI)

0.049
- / -
Vol: 19942200
Value: 986337
ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)

0.087
-0.005 / -5.43%
Vol: 19542500
Value: 1812928
NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.190
+0.020 / +1.71%
Vol: 17989700
Value: 21144729
QT VASCULAR LTD.
(5I0.SI)

0.097
+0.003 / +3.19%
Vol: 17907100
Value: 1762215
KLW HOLDINGS LTD
(504.SI)

0.006
-0.001 / -14.29%
Vol: 17620100
Value: 103720


Top 20 Value
SINGTEL
(Z74.SI)

CD
3.870
+0.020 / +0.52%
Vol: 13004100
Value: 50272660
DBS GROUP HOLDINGS LTD
(D05.SI)

16.910
+0.130 / +0.77%
Vol: 2725800
Value: 45916976
OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.860
+0.040 / +0.45%
Vol: 4730200
Value: 41922904
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.430
-0.040 / -0.54%
Vol: 4979200
Value: 37068595
UNITED OVERSEAS BANK LTD
(U11.SI)

19.890
+0.120 / +0.61%
Vol: 1606100
Value: 31917321
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.130
+0.020 / +0.95%
Vol: 13596600
Value: 28887578
CAPITALAND LIMITED
(C31.SI)

3.130
+0.030 / +0.97%
Vol: 8921300
Value: 27996432
WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.940
+0.020 / +0.68%
Vol: 8893700
Value: 26111712
GENTING SINGAPORE PLC
(G13.SI)

0.795
+0.045 / +6.00%
Vol: 32959400
Value: 25779627
NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.190
+0.020 / +1.71%
Vol: 17989700
Value: 21144729
NOBLE GROUP LIMITED
(N21.SI)

0.405
-0.005 / -1.22%
Vol: 51555900
Value: 20711797
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.320
+0.040 / +1.75%
Vol: 8605100
Value: 19907545
KEPPEL CORPORATION LIMITED
(BN4.SI)

6.840
+0.150 / +2.24%
Vol: 2844900
Value: 19358596
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.140
+0.025 / +2.24%
Vol: 16773700
Value: 19188766
SEMBCORP INDUSTRIES LTD
(U96.SI)

3.370
+0.050 / +1.51%
Vol: 4254600
Value: 14277572
CAPITALAND MALL TRUST
(C38U.SI)

1.885
+0.010 / +0.53%
Vol: 7494900
Value: 14160439
BIOSENSORS INT'L GROUP, LTD.
(B20.SI)

0.800
- / -
Vol: 17016700
Value: 13678476
SINGAPORE PRESS HLDGS LTD
(T39.SI)

CD
3.990
- / -
Vol: 3040400
Value: 12146353
SINGAPORE AIRLINES LTD
(C6L.SI)

10.740
+0.050 / +0.47%
Vol: 1114800
Value: 11954820
SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.960
+0.010 / +0.34%
Vol: 4007700
Value: 11876013


Top 20 Gainers ($)
JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 28.050
+0.520 / +1.89%
Vol: 155700
Value: 4330651
KEPPEL CORPORATION LIMITED
(BN4.SI)

6.840
+0.150 / +2.24%
Vol: 2844900
Value: 19358596
HOTEL ROYAL LTD
(H12.SI)

3.540
+0.140 / +4.12%
Vol: 400
Value: 1416
DBS GROUP HOLDINGS LTD
(D05.SI)

16.910
+0.130 / +0.77%
Vol: 2725800
Value: 45916976
UNITED OVERSEAS BANK LTD
(U11.SI)

19.890
+0.120 / +0.61%
Vol: 1606100
Value: 31917321
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

32.440
+0.110 / +0.34%
Vol: 267100
Value: 8661407
SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.680
+0.100 / +1.32%
Vol: 865800
Value: 6624098
IHH HEALTHCARE BERHAD
(Q0F.SI)

2.120
+0.080 / +3.92%
Vol: 108100
Value: 229337
GREAT EASTERN HLDGS LTD
(G07.SI)

21.290
+0.080 / +0.38%
Vol: 4700
Value: 100064
CITY DEVELOPMENTS LIMITED
(C09.SI)

7.520
+0.070 / +0.94%
Vol: 1009100
Value: 7594543
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.180
+0.070 / +1.15%
Vol: 176500
Value: 1088595
SEMBCORP INDUSTRIES LTD
(U96.SI)

3.370
+0.050 / +1.51%
Vol: 4254600
Value: 14277572
SINGAPORE AIRLINES LTD
(C6L.SI)

10.740
+0.050 / +0.47%
Vol: 1114800
Value: 11954820
SEMBCORP MARINE LTD
(S51.SI)

2.170
+0.050 / +2.36%
Vol: 2020900
Value: 4347354
GENTING SINGAPORE PLC
(G13.SI)

0.795
+0.045 / +6.00%
Vol: 32959400
Value: 25779627
FISCHER TECH LTD
(BDV.SI)

CD
0.950
+0.040 / +4.40%
Vol: 3000
Value: 2850
OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.860
+0.040 / +0.45%
Vol: 4730200
Value: 41922904
BRC ASIA LIMITED
(BEC.SI)

0.730
+0.040 / +5.80%
Vol: 18000
Value: 13140
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.320
+0.040 / +1.75%
Vol: 8605100
Value: 19907545
IFAST CORPORATION LTD.
(AIY.SI)

1.440
+0.040 / +2.86%
Vol: 77000
Value: 109480


Top 20 Losers ($)
BUKIT SEMBAWANG ESTATES LTD
(B61.SI)

4.600
-0.180 / -3.77%
Vol: 3400
Value: 15934
LONGCHEER HOLDINGS LIMITED
(BJL.SI)

0.800
-0.090 / -10.11%
Vol: 40000
Value: 28070
HAW PAR CORP LTD
(H02.SI)

8.320
-0.060 / -0.72%
Vol: 10500
Value: 87320
CREATIVE TECHNOLOGY LTD
(C76.SI)

1.125
-0.055 / -4.66%
Vol: 10000
Value: 11530
CHINA MINING INTERNATIONAL LTD
(BHD.SI)

0.650
-0.050 / -7.14%
Vol: 6500
Value: 4260
RIVERSTONE HOLDINGS LIMITED
(AP4.SI)

2.410
-0.050 / -2.03%
Vol: 404700
Value: 961658
CHALLENGER TECHNOLOGIES LTD
(573.SI)

0.405
-0.045 / -10.00%
Vol: 5000
Value: 2032
VICOM LTD
(V01.SI)

6.020
-0.040 / -0.66%
Vol: 7100
Value: 43075
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.430
-0.040 / -0.54%
Vol: 4979200
Value: 37068595
SATS LTD.
(S58.SI)

3.910
-0.040 / -1.01%
Vol: 1705000
Value: 6687487
ARA ASSET MANAGEMENT LIMITED
(D1R.SI)

1.195
-0.035 / -2.85%
Vol: 6377900
Value: 7664677
COURAGE MARINE GROUP LIMITED
(ATL.SI)

0.850
-0.030 / -3.41%
Vol: 1000
Value: 850
PETRA FOODS LIMITED
(P34.SI)

2.450
-0.030 / -1.21%
Vol: 700
Value: 1716
HI-P INTERNATIONAL LIMITED
(H17.SI)

0.420
-0.030 / -6.67%
Vol: 125000
Value: 52635
HONG LEONG FINANCE LIMITED
(S41.SI)

2.370
-0.030 / -1.25%
Vol: 6100
Value: 14418
NORDIC GROUP LIMITED
(MR7.SI)

0.194
-0.026 / -11.82%
Vol: 14561900
Value: 3022400
SARINE TECHNOLOGIES LTD
(U77.SI)

1.435
-0.025 / -1.71%
Vol: 942500
Value: 1361949
WHEELOCK PROPERTIES (S) LTD
(M35.SI)

1.415
-0.025 / -1.74%
Vol: 1332700
Value: 1888274
TIH LIMITED
(T55.SI)

0.505
-0.025 / -4.72%
Vol: 6000
Value: 3030
YAMADA GREEN RESOURCES LIMITED
(BJV.SI)

0.370
-0.025 / -6.33%
Vol: 688000
Value: 259217


Top 20 Gainers (%)
LIFEBRANDZ LTD.
(L20.SI)

0.005
+0.001 / +25.00%
Vol: 2000100
Value: 9000
ATTILAN GROUP LIMITED
(5ET.SI)

0.006
+0.001 / +20.00%
Vol: 430000
Value: 2580
POLARIS LTD.
(5BI.SI)

0.008
+0.001 / +14.29%
Vol: 1025300
Value: 8197
LIONGOLD CORP LTD
(A78.SI)

0.009
+0.001 / +12.50%
Vol: 10500100
Value: 85021
COSMOSTEEL HOLDINGS LIMITED
(B9S.SI)

0.139
+0.013 / +10.32%
Vol: 158500
Value: 20054
WILTON RESOURCES CORP LIMITED
(5F7.SI)

0.065
+0.006 / +10.17%
Vol: 73900
Value: 4736
EDITION LTD.
(5HG.SI)

0.011
+0.001 / +10.00%
Vol: 50000
Value: 550
A-SONIC AEROSPACE LIMITED
(AWQ.SI)

0.235
+0.020 / +9.30%
Vol: 249600
Value: 55489
SWIBER HOLDINGS LIMITED
(BGK.SI)

0.235
+0.020 / +9.30%
Vol: 487000
Value: 111086
FORELAND FABRICTECH HLDS LTD
(B0I.SI)

0.024
+0.002 / +9.09%
Vol: 1079100
Value: 23740
SINOTEL TECHNOLOGIES LTD.
(D3W.SI)

0.085
+0.007 / +8.97%
Vol: 23000
Value: 2215
ASTI HOLDINGS LIMITED
(575.SI)

0.039
+0.003 / +8.33%
Vol: 10000
Value: 390
POLLUX PROPERTIES LTD.
(5AE.SI)

0.055
+0.004 / +7.84%
Vol: 122400
Value: 5677
UNIVERSAL RESOURCE & SVCS LTD
(BGO.SI)

0.280
+0.020 / +7.69%
Vol: 13000
Value: 3595
CHARISMA ENERGY SERVICES LTD
(5QT.SI)

0.014
+0.001 / +7.69%
Vol: 4947800
Value: 64386
SINWA LIMITED
(5CN.SI)

0.225
+0.015 / +7.14%
Vol: 18000
Value: 4050
VARD HOLDINGS LIMITED
(MS7.SI)

0.310
+0.020 / +6.90%
Vol: 6020600
Value: 1842724
MMP RESOURCES LIMITED
(F3V.SI)

0.016
+0.001 / +6.67%
Vol: 4316000
Value: 64447
TIONG SENG HOLDINGS LIMITED
(BFI.SI)

0.250
+0.015 / +6.38%
Vol: 5500
Value: 1375
NTEGRATOR INTERNATIONAL LTD
(5HC.SI)

0.017
+0.001 / +6.25%
Vol: 2860100
Value: 46261


Top 20 Losers (%)
VASHION GROUP LTD.
(5BA.SI)

0.003
-0.002 / -40.00%
Vol: 61456600
Value: 192925
JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.006
-0.002 / -25.00%
Vol: 3373900
Value: 23617
ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.003
-0.001 / -25.00%
Vol: 7500200
Value: 22500
WE HOLDINGS LTD.
(5RJ.SI)

0.004
-0.001 / -20.00%
Vol: 100000
Value: 400
MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.004
-0.001 / -20.00%
Vol: 53152500
Value: 212606
OCEANUS GROUP LIMITED
(579.SI)

0.004
-0.001 / -20.00%
Vol: 47649000
Value: 190896
SEROJA INVESTMENTS LIMITED
(IW5.SI)

0.058
-0.010 / -14.71%
Vol: 21000
Value: 1218
MERCURIUS CAP INVESTMENT LTD
(5RF.SI)

0.012
-0.002 / -14.29%
Vol: 8142000
Value: 98904
KLW HOLDINGS LTD
(504.SI)

0.006
-0.001 / -14.29%
Vol: 17620100
Value: 103720
CACOLA FURNITURE INTL LIMITED
(D2U.SI)

0.006
-0.001 / -14.29%
Vol: 20000
Value: 120
LEADER ENVIRONMENTAL TECH LTD
(LS9.SI)

0.029
-0.004 / -12.12%
Vol: 42000
Value: 1153
NORDIC GROUP LIMITED
(MR7.SI)

0.194
-0.026 / -11.82%
Vol: 14561900
Value: 3022400
HIAP SENG ENGINEERING LTD
(510.SI)

0.107
-0.014 / -11.57%
Vol: 55100
Value: 6631
SINCAP GROUP LIMITED
(5UN.SI)

0.068
-0.008 / -10.53%
Vol: 42494800
Value: 2969749
MUN SIONG ENGINEERING LIMITED
(MF6.SI)

0.060
-0.007 / -10.45%
Vol: 50000
Value: 3000
LINC ENERGY LTD
(TI6.SI)

0.215
-0.025 / -10.42%
Vol: 5841100
Value: 1316891
P99 HOLDINGS LIMITED
(5UV.SI)

0.053
-0.006 / -10.17%
Vol: 10000
Value: 530
LONGCHEER HOLDINGS LIMITED
(BJL.SI)

0.800
-0.090 / -10.11%
Vol: 40000
Value: 28070
CHALLENGER TECHNOLOGIES LTD
(573.SI)

0.405
-0.045 / -10.00%
Vol: 5000
Value: 2032
BROADWAY INDUSTRIAL GROUP LTD
(B69.SI)

0.156
-0.014 / -8.24%
Vol: 43600
Value: 6817



Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (November 2015)


Advertisement



MOST TALKED ABOUT STOCKS / REITS OF THE WEEK



loading.......