SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-11-24

SGinvestors.io

FTSE ST Indices 24-November-2015, Tuesday

FTSE STI Index

+20.00
(+0.69%)

2923.49

All-Share Index

+4.10
(+0.58%)

705.85

Mid Cap Index

+2.23
(+0.33%)

677.03

Small Cap Index

+1.03 (+0.25%)

409.21

Fledgling Index

+0.89 (+0.11%)

825.40

Catalist Index

-0.05 (-0.01%)

514.07

Basic

+2.14
(+1.89%)

115.26

China Index

+0.34
(+0.16%)

214.16

China Top Index

+0.78
(+0.45%)

174.52

Consumer Goods Index

+0.44
(+0.10%)

431.37

Consumer Services Index

+7.55
(+0.99%)

770.86

Financials Index

+4.19
(+0.54%)

775.39

Health Care Index

-1.45
(-0.10%)

1474.03

Industrials Index

+1.50
(+0.22%)

683.84

Maritime Index

+3.91
(+1.78%)

223.89

Oil & Gas Index

+8.79
(+2.17%)

413.07

Real Estate Holding

+1.84
(+0.26%)

721.38

Real Estate Index

+3.00
(+0.43%)

700.50

Real Estate Investment

+4.10
(+0.59%)

693.61

Technology Index

+1.55
(+0.49%)

318.57

Telecommunications Inde

+5.44
(+0.55%)

1002.15

Utilities Index

+0.22
(+0.05%)

435.59

Top 20 Volume

VASHION GROUP LTD.
(5BA.SI)

0.003

-0.002 / -40.00%

Vol: 61456600

Value: 192925

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.004

-0.001 / -20.00%

Vol: 53152500

Value: 212606

NOBLE GROUP LIMITED
(N21.SI)

0.405

-0.005 / -1.22%

Vol: 51555900

Value: 20711797

OCEANUS GROUP LIMITED
(579.SI)

0.004

-0.001 / -20.00%

Vol: 47649000

Value: 190896

EZRA HOLDINGS LIMITED
(5DN.SI)

0.108

- / -

Vol: 45495400

Value: 4940136

SINCAP GROUP LIMITED
(5UN.SI)

0.068

-0.008 / -10.53%

Vol: 42494800

Value: 2969749

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.225

+0.005 / +2.27%

Vol: 37644800

Value: 8591822

NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.001

- / -

Vol: 35970100

Value: 35970

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.135

-0.010 / -6.90%

Vol: 34469800

Value: 4787600

GENTING SINGAPORE PLC
(G13.SI)

0.795

+0.045 / +6.00%

Vol: 32959400

Value: 25779627

ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)

0.006

- / -

Vol: 29586200

Value: 148830

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.123

+0.003 / +2.50%

Vol: 25546500

Value: 3178744

GCCP RESOURCES LIMITED
(41T.SI)

0.132

-0.005 / -3.65%

Vol: 23229200

Value: 3210180

THE STRATECH GROUP LIMITED
(ATN.SI)

0.041

+0.001 / +2.50%

Vol: 23133100

Value: 946434

ASIA-PACIFIC STRATEGIC W201119
(42QW.SI)

0.002

- / -

Vol: 22284300

Value: 22284

VALLIANZ HOLDINGS LIMITED
(545.SI)

0.049

- / -

Vol: 19942200

Value: 986337

ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)

0.087

-0.005 / -5.43%

Vol: 19542500

Value: 1812928

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.190

+0.020 / +1.71%

Vol: 17989700

Value: 21144729

QT VASCULAR LTD.
(5I0.SI)

0.097

+0.003 / +3.19%

Vol: 17907100

Value: 1762215

KLW HOLDINGS LTD
(504.SI)

0.006

-0.001 / -14.29%

Vol: 17620100

Value: 103720

Top 20 Value

SINGTEL
(Z74.SI)
CD

3.870

+0.020 / +0.52%

Vol: 13004100

Value: 50272660

DBS GROUP HOLDINGS LTD
(D05.SI)

16.910

+0.130 / +0.77%

Vol: 2725800

Value: 45916976

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.860

+0.040 / +0.45%

Vol: 4730200

Value: 41922904

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.430

-0.040 / -0.54%

Vol: 4979200

Value: 37068595

UNITED OVERSEAS BANK LTD
(U11.SI)

19.890

+0.120 / +0.61%

Vol: 1606100

Value: 31917321

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.130

+0.020 / +0.95%

Vol: 13596600

Value: 28887578

CAPITALAND LIMITED
(C31.SI)

3.130

+0.030 / +0.97%

Vol: 8921300

Value: 27996432

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.940

+0.020 / +0.68%

Vol: 8893700

Value: 26111712

GENTING SINGAPORE PLC
(G13.SI)

0.795

+0.045 / +6.00%

Vol: 32959400

Value: 25779627

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.190

+0.020 / +1.71%

Vol: 17989700

Value: 21144729

NOBLE GROUP LIMITED
(N21.SI)

0.405

-0.005 / -1.22%

Vol: 51555900

Value: 20711797

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.320

+0.040 / +1.75%

Vol: 8605100

Value: 19907545

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.840

+0.150 / +2.24%

Vol: 2844900

Value: 19358596

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.140

+0.025 / +2.24%

Vol: 16773700

Value: 19188766

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.370

+0.050 / +1.51%

Vol: 4254600

Value: 14277572

CAPITALAND MALL TRUST
(C38U.SI)

1.885

+0.010 / +0.53%

Vol: 7494900

Value: 14160439

BIOSENSORS INT'L GROUP, LTD.
(B20.SI)

0.800

- / -

Vol: 17016700

Value: 13678476

SINGAPORE PRESS HLDGS LTD
(T39.SI)
CD

3.990

- / -

Vol: 3040400

Value: 12146353

SINGAPORE AIRLINES LTD
(C6L.SI)

10.740

+0.050 / +0.47%

Vol: 1114800

Value: 11954820

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.960

+0.010 / +0.34%

Vol: 4007700

Value: 11876013

Top 20 Gainers ($)

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 28.050

+0.520 / +1.89%

Vol: 155700

Value: 4330651

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.840

+0.150 / +2.24%

Vol: 2844900

Value: 19358596

HOTEL ROYAL LTD
(H12.SI)

3.540

+0.140 / +4.12%

Vol: 400

Value: 1416

DBS GROUP HOLDINGS LTD
(D05.SI)

16.910

+0.130 / +0.77%

Vol: 2725800

Value: 45916976

UNITED OVERSEAS BANK LTD
(U11.SI)

19.890

+0.120 / +0.61%

Vol: 1606100

Value: 31917321

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

32.440

+0.110 / +0.34%

Vol: 267100

Value: 8661407

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.680

+0.100 / +1.32%

Vol: 865800

Value: 6624098

IHH HEALTHCARE BERHAD
(Q0F.SI)

2.120

+0.080 / +3.92%

Vol: 108100

Value: 229337

GREAT EASTERN HLDGS LTD
(G07.SI)

21.290

+0.080 / +0.38%

Vol: 4700

Value: 100064

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.520

+0.070 / +0.94%

Vol: 1009100

Value: 7594543

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.180

+0.070 / +1.15%

Vol: 176500

Value: 1088595

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.370

+0.050 / +1.51%

Vol: 4254600

Value: 14277572

SINGAPORE AIRLINES LTD
(C6L.SI)

10.740

+0.050 / +0.47%

Vol: 1114800

Value: 11954820

SEMBCORP MARINE LTD
(S51.SI)

2.170

+0.050 / +2.36%

Vol: 2020900

Value: 4347354

GENTING SINGAPORE PLC
(G13.SI)

0.795

+0.045 / +6.00%

Vol: 32959400

Value: 25779627

FISCHER TECH LTD
(BDV.SI)
CD

0.950

+0.040 / +4.40%

Vol: 3000

Value: 2850

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.860

+0.040 / +0.45%

Vol: 4730200

Value: 41922904

BRC ASIA LIMITED
(BEC.SI)

0.730

+0.040 / +5.80%

Vol: 18000

Value: 13140

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.320

+0.040 / +1.75%

Vol: 8605100

Value: 19907545

IFAST CORPORATION LTD.
(AIY.SI)

1.440

+0.040 / +2.86%

Vol: 77000

Value: 109480

Top 20 Losers ($)

BUKIT SEMBAWANG ESTATES LTD
(B61.SI)

4.600

-0.180 / -3.77%

Vol: 3400

Value: 15934

LONGCHEER HOLDINGS LIMITED
(BJL.SI)

0.800

-0.090 / -10.11%

Vol: 40000

Value: 28070

HAW PAR CORP LTD
(H02.SI)

8.320

-0.060 / -0.72%

Vol: 10500

Value: 87320

CREATIVE TECHNOLOGY LTD
(C76.SI)

1.125

-0.055 / -4.66%

Vol: 10000

Value: 11530

CHINA MINING INTERNATIONAL LTD
(BHD.SI)

0.650

-0.050 / -7.14%

Vol: 6500

Value: 4260

RIVERSTONE HOLDINGS LIMITED
(AP4.SI)

2.410

-0.050 / -2.03%

Vol: 404700

Value: 961658

CHALLENGER TECHNOLOGIES LTD
(573.SI)

0.405

-0.045 / -10.00%

Vol: 5000

Value: 2032

VICOM LTD
(V01.SI)

6.020

-0.040 / -0.66%

Vol: 7100

Value: 43075

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.430

-0.040 / -0.54%

Vol: 4979200

Value: 37068595

SATS LTD.
(S58.SI)

3.910

-0.040 / -1.01%

Vol: 1705000

Value: 6687487

ARA ASSET MANAGEMENT LIMITED
(D1R.SI)

1.195

-0.035 / -2.85%

Vol: 6377900

Value: 7664677

COURAGE MARINE GROUP LIMITED
(ATL.SI)

0.850

-0.030 / -3.41%

Vol: 1000

Value: 850

PETRA FOODS LIMITED
(P34.SI)

2.450

-0.030 / -1.21%

Vol: 700

Value: 1716

HI-P INTERNATIONAL LIMITED
(H17.SI)

0.420

-0.030 / -6.67%

Vol: 125000

Value: 52635

HONG LEONG FINANCE LIMITED
(S41.SI)

2.370

-0.030 / -1.25%

Vol: 6100

Value: 14418

NORDIC GROUP LIMITED
(MR7.SI)

0.194

-0.026 / -11.82%

Vol: 14561900

Value: 3022400

SARINE TECHNOLOGIES LTD
(U77.SI)

1.435

-0.025 / -1.71%

Vol: 942500

Value: 1361949

WHEELOCK PROPERTIES (S) LTD
(M35.SI)

1.415

-0.025 / -1.74%

Vol: 1332700

Value: 1888274

TIH LIMITED
(T55.SI)

0.505

-0.025 / -4.72%

Vol: 6000

Value: 3030

YAMADA GREEN RESOURCES LIMITED
(BJV.SI)

0.370

-0.025 / -6.33%

Vol: 688000

Value: 259217

Top 20 Gainers (%)

LIFEBRANDZ LTD.
(L20.SI)

0.005

+0.001 / +25.00%

Vol: 2000100

Value: 9000

ATTILAN GROUP LIMITED
(5ET.SI)

0.006

+0.001 / +20.00%

Vol: 430000

Value: 2580

POLARIS LTD.
(5BI.SI)

0.008

+0.001 / +14.29%

Vol: 1025300

Value: 8197

LIONGOLD CORP LTD
(A78.SI)

0.009

+0.001 / +12.50%

Vol: 10500100

Value: 85021

COSMOSTEEL HOLDINGS LIMITED
(B9S.SI)

0.139

+0.013 / +10.32%

Vol: 158500

Value: 20054

WILTON RESOURCES CORP LIMITED
(5F7.SI)

0.065

+0.006 / +10.17%

Vol: 73900

Value: 4736

EDITION LTD.
(5HG.SI)

0.011

+0.001 / +10.00%

Vol: 50000

Value: 550

A-SONIC AEROSPACE LIMITED
(AWQ.SI)

0.235

+0.020 / +9.30%

Vol: 249600

Value: 55489

SWIBER HOLDINGS LIMITED
(BGK.SI)

0.235

+0.020 / +9.30%

Vol: 487000

Value: 111086

FORELAND FABRICTECH HLDS LTD
(B0I.SI)

0.024

+0.002 / +9.09%

Vol: 1079100

Value: 23740

SINOTEL TECHNOLOGIES LTD.
(D3W.SI)

0.085

+0.007 / +8.97%

Vol: 23000

Value: 2215

ASTI HOLDINGS LIMITED
(575.SI)

0.039

+0.003 / +8.33%

Vol: 10000

Value: 390

POLLUX PROPERTIES LTD.
(5AE.SI)

0.055

+0.004 / +7.84%

Vol: 122400

Value: 5677

UNIVERSAL RESOURCE & SVCS LTD
(BGO.SI)

0.280

+0.020 / +7.69%

Vol: 13000

Value: 3595

CHARISMA ENERGY SERVICES LTD
(5QT.SI)

0.014

+0.001 / +7.69%

Vol: 4947800

Value: 64386

SINWA LIMITED
(5CN.SI)

0.225

+0.015 / +7.14%

Vol: 18000

Value: 4050

VARD HOLDINGS LIMITED
(MS7.SI)

0.310

+0.020 / +6.90%

Vol: 6020600

Value: 1842724

MMP RESOURCES LIMITED
(F3V.SI)

0.016

+0.001 / +6.67%

Vol: 4316000

Value: 64447

TIONG SENG HOLDINGS LIMITED
(BFI.SI)

0.250

+0.015 / +6.38%

Vol: 5500

Value: 1375

NTEGRATOR INTERNATIONAL LTD
(5HC.SI)

0.017

+0.001 / +6.25%

Vol: 2860100

Value: 46261

Top 20 Losers (%)

VASHION GROUP LTD.
(5BA.SI)

0.003

-0.002 / -40.00%

Vol: 61456600

Value: 192925

JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.006

-0.002 / -25.00%

Vol: 3373900

Value: 23617

ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.003

-0.001 / -25.00%

Vol: 7500200

Value: 22500

WE HOLDINGS LTD.
(5RJ.SI)

0.004

-0.001 / -20.00%

Vol: 100000

Value: 400

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.004

-0.001 / -20.00%

Vol: 53152500

Value: 212606

OCEANUS GROUP LIMITED
(579.SI)

0.004

-0.001 / -20.00%

Vol: 47649000

Value: 190896

SEROJA INVESTMENTS LIMITED
(IW5.SI)

0.058

-0.010 / -14.71%

Vol: 21000

Value: 1218

MERCURIUS CAP INVESTMENT LTD
(5RF.SI)

0.012

-0.002 / -14.29%

Vol: 8142000

Value: 98904

KLW HOLDINGS LTD
(504.SI)

0.006

-0.001 / -14.29%

Vol: 17620100

Value: 103720

CACOLA FURNITURE INTL LIMITED
(D2U.SI)

0.006

-0.001 / -14.29%

Vol: 20000

Value: 120

LEADER ENVIRONMENTAL TECH LTD
(LS9.SI)

0.029

-0.004 / -12.12%

Vol: 42000

Value: 1153

NORDIC GROUP LIMITED
(MR7.SI)

0.194

-0.026 / -11.82%

Vol: 14561900

Value: 3022400

HIAP SENG ENGINEERING LTD
(510.SI)

0.107

-0.014 / -11.57%

Vol: 55100

Value: 6631

SINCAP GROUP LIMITED
(5UN.SI)

0.068

-0.008 / -10.53%

Vol: 42494800

Value: 2969749

MUN SIONG ENGINEERING LIMITED
(MF6.SI)

0.060

-0.007 / -10.45%

Vol: 50000

Value: 3000

LINC ENERGY LTD
(TI6.SI)

0.215

-0.025 / -10.42%

Vol: 5841100

Value: 1316891

P99 HOLDINGS LIMITED
(5UV.SI)

0.053

-0.006 / -10.17%

Vol: 10000

Value: 530

LONGCHEER HOLDINGS LIMITED
(BJL.SI)

0.800

-0.090 / -10.11%

Vol: 40000

Value: 28070

CHALLENGER TECHNOLOGIES LTD
(573.SI)

0.405

-0.045 / -10.00%

Vol: 5000

Value: 2032

BROADWAY INDUSTRIAL GROUP LTD
(B69.SI)

0.156

-0.014 / -8.24%

Vol: 43600

Value: 6817

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (November 2015)