SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-11-23

SGinvestors.io

FTSE ST Indices 23-November-2015, Monday

FTSE STI Index

-14.42
(-0.49%)

2903.49

All-Share Index

-2.33
(-0.33%)

701.75

Mid Cap Index

-0.85
(-0.13%)

674.80

Small Cap Index

-1.84 (-0.45%)

408.18

Fledgling Index

-4.70 (-0.57%)

824.51

Catalist Index

-2.41 (-0.47%)

514.12

Basic

-0.83
(-0.73%)

113.12

China Index

+1.24
(+0.58%)

213.82

China Top Index

-0.15
(-0.09%)

173.74

Consumer Goods Index

+0.06
(+0.01%)

430.93

Consumer Services Index

-2.28
(-0.30%)

763.31

Financials Index

-4.72
(-0.61%)

771.20

Health Care Index

-0.55
(-0.04%)

1475.48

Industrials Index

+4.83
(+0.71%)

682.34

Maritime Index

+3.86
(+1.79%)

219.98

Oil & Gas Index

-0.84
(-0.21%)

404.28

Real Estate Holding

+1.85
(+0.26%)

719.54

Real Estate Index

-0.40
(-0.06%)

697.50

Real Estate Investment

-2.43
(-0.35%)

689.51

Technology Index

-3.84
(-1.20%)

317.02

Telecommunications Inde

-9.08
(-0.90%)

996.71

Utilities Index

-1.62
(-0.37%)

435.37

Top 20 Volume

ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.004

- / -

Vol: 70000100

Value: 200000

LIONGOLD CORP LTD
(A78.SI)

0.008

-0.003 / -27.27%

Vol: 61108500

Value: 529595

SINCAP GROUP LIMITED
(5UN.SI)

0.076

+0.001 / +1.33%

Vol: 54396200

Value: 4218540

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.170

+0.050 / +4.46%

Vol: 41998000

Value: 49171507

NOBLE GROUP LIMITED
(N21.SI)

0.410

-0.005 / -1.20%

Vol: 36040500

Value: 15106465

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.145

-0.009 / -5.84%

Vol: 33448000

Value: 5061875

THE STRATECH GROUP LIMITED
(ATN.SI)

0.040

+0.001 / +2.56%

Vol: 23719400

Value: 966196

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.360

- / -

Vol: 22877400

Value: 8229189

ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)

0.092

+0.026 / +39.39%

Vol: 19262500

Value: 1665242

GCCP RESOURCES LIMITED
(41T.SI)

0.137

+0.014 / +11.38%

Vol: 18107200

Value: 2472494

ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)

0.006

- / -

Vol: 18082400

Value: 90623

LINC ENERGY LTD
(TI6.SI)

0.240

+0.082 / +51.90%

Vol: 18004400

Value: 3849371

PACIFIC ANDES RESOURCES DEVLTD
(P11.SI)

0.022

- / -

Vol: 16567200

Value: 364514

ROWSLEY LTD.
(A50.SI)

0.170

-0.007 / -3.95%

Vol: 16064700

Value: 2775917

MEWAH INTERNATIONAL INC.
(MV4.SI)

0.295

+0.010 / +3.51%

Vol: 14708700

Value: 4990727

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.540

+0.005 / +0.93%

Vol: 14403400

Value: 7718880

EZRA HOLDINGS LIMITED
(5DN.SI)

0.108

+0.001 / +0.93%

Vol: 14119900

Value: 1526774

ADDVALUE TECHNOLOGIES LTD
(A31.SI)

0.048

+0.001 / +2.13%

Vol: 14032200

Value: 691564

VALLIANZ HOLDINGS LIMITED
(545.SI)

0.049

- / -

Vol: 13835000

Value: 682064

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.115

+0.015 / +1.36%

Vol: 13516400

Value: 15071516

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)

16.780

-0.120 / -0.71%

Vol: 3769000

Value: 63362152

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.170

+0.050 / +4.46%

Vol: 41998000

Value: 49171507

SINGTEL
(Z74.SI)
CD

3.850

-0.040 / -1.03%

Vol: 11927200

Value: 46170924

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.820

-0.110 / -1.23%

Vol: 4978600

Value: 44132705

UNITED OVERSEAS BANK LTD
(U11.SI)

19.770

-0.250 / -1.25%

Vol: 1500100

Value: 29792921

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.470

+0.100 / +1.36%

Vol: 3274800

Value: 24366926

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.110

- / -

Vol: 9839300

Value: 20928788

CAPITALAND LIMITED
(C31.SI)

3.100

-0.030 / -0.96%

Vol: 6433200

Value: 20157788

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.530

+0.110 / +0.40%

Vol: 669400

Value: 18302068

NOBLE GROUP LIMITED
(N21.SI)

0.410

-0.005 / -1.20%

Vol: 36040500

Value: 15106465

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.115

+0.015 / +1.36%

Vol: 13516400

Value: 15071516

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.690

-0.020 / -0.30%

Vol: 1904600

Value: 12775172

GENTING SINGAPORE PLC
(G13.SI)

0.750

+0.010 / +1.35%

Vol: 12442500

Value: 9309309

SINGAPORE PRESS HLDGS LTD
(T39.SI)
CD

3.990

-0.020 / -0.50%

Vol: 2111300

Value: 8424207

OLAM INTERNATIONAL LIMITED
(O32.SI)

1.820

-0.025 / -1.36%

Vol: 4507400

Value: 8287852

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.360

- / -

Vol: 22877400

Value: 8229189

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.920

-0.020 / -0.68%

Vol: 2646400

Value: 7749748

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.540

+0.005 / +0.93%

Vol: 14403400

Value: 7718880

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.280

-0.010 / -0.44%

Vol: 3236000

Value: 7404756

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.450

-0.090 / -1.19%

Vol: 973400

Value: 7295132

Top 20 Gainers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 50.920

+0.290 / +0.57%

Vol: 81100

Value: 4119934

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.530

+0.110 / +0.40%

Vol: 669400

Value: 18302068

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.110

+0.100 / +1.66%

Vol: 807200

Value: 4909557

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.470

+0.100 / +1.36%

Vol: 3274800

Value: 24366926

CITIC ENVIROTECH LTD.
(U19.SI)

1.700

+0.090 / +5.59%

Vol: 1762400

Value: 2982636

LINC ENERGY LTD
(TI6.SI)

0.240

+0.082 / +51.90%

Vol: 18004400

Value: 3849371

BUKIT SEMBAWANG ESTATES LTD
(B61.SI)

4.780

+0.080 / +1.70%

Vol: 500

Value: 2360

OSIM INTERNATIONAL LTD
(O23.SI)
CD

1.115

+0.055 / +5.19%

Vol: 5200900

Value: 5744140

S I2I LIMITED
(BAI.SI)

0.720

+0.055 / +8.27%

Vol: 1400

Value: 1008

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.170

+0.050 / +4.46%

Vol: 41998000

Value: 49171507

SHINVEST HOLDING LTD.
(BJW.SI)

0.850

+0.050 / +6.25%

Vol: 34200

Value: 27677

CHINA MINING INTERNATIONAL LTD
(BHD.SI)

0.700

+0.050 / +7.69%

Vol: 1000

Value: 700

HONG LEONG FINANCE LIMITED
(S41.SI)

2.400

+0.050 / +2.13%

Vol: 20700

Value: 49134

UOL GROUP LIMITED
(U14.SI)

6.140

+0.040 / +0.66%

Vol: 901400

Value: 5550465

SINARMAS LAND LIMITED
(A26.SI)

0.495

+0.035 / +7.61%

Vol: 2766400

Value: 1365374

THE HOUR GLASS LIMITED
(AGS.SI)

0.760

+0.035 / +4.83%

Vol: 793600

Value: 590945

CREATIVE TECHNOLOGY LTD
(C76.SI)

1.180

+0.035 / +3.06%

Vol: 3200

Value: 3776

WILLAS-ARRAY ELEC (HLDGS) LTD
(BDR.SI)

0.570

+0.035 / +6.54%

Vol: 10600

Value: 6017

INTERPLEX HOLDINGS LTD.
(M1P.SI)

0.780

+0.035 / +4.70%

Vol: 1900200

Value: 1467290

NORDIC GROUP LIMITED
(MR7.SI)

0.220

+0.032 / +17.02%

Vol: 2402100

Value: 477157

Top 20 Losers ($)

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

32.330

-0.410 / -1.25%

Vol: 202100

Value: 6551203

UNITED OVERSEAS BANK LTD
(U11.SI)

19.770

-0.250 / -1.25%

Vol: 1500100

Value: 29792921

DBS GROUP HOLDINGS LTD
(D05.SI)

16.780

-0.120 / -0.71%

Vol: 3769000

Value: 63362152

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.820

-0.110 / -1.23%

Vol: 4978600

Value: 44132705

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.580

-0.100 / -1.30%

Vol: 877800

Value: 6706245

HOTEL ROYAL LTD
(H12.SI)

3.400

-0.090 / -2.58%

Vol: 1600

Value: 5440

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.450

-0.090 / -1.19%

Vol: 973400

Value: 7295132

SAN TEH LIMITED
(S46.SI)

0.240

-0.055 / -18.64%

Vol: 900

Value: 216

SIA ENGINEERING CO LTD
(S59.SI)

3.660

-0.050 / -1.35%

Vol: 258300

Value: 957681

VALUEMAX GROUP LIMITED
(T6I.SI)

0.250

-0.045 / -15.25%

Vol: 20400

Value: 4821

KINGSMEN CREATIVES LTD
(5MZ.SI)

0.650

-0.045 / -6.47%

Vol: 246700

Value: 166617

SINGTEL
(Z74.SI)
CD

3.850

-0.040 / -1.03%

Vol: 11927200

Value: 46170924

KS ENERGY LIMITED
(578.SI)

0.280

-0.040 / -12.50%

Vol: 2200

Value: 610

SARINE TECHNOLOGIES LTD
(U77.SI)

1.460

-0.040 / -2.67%

Vol: 2008900

Value: 3001807

AZTECH GROUP LTD.
(AVZ.SI)

0.600

-0.035 / -5.51%

Vol: 22100

Value: 13488

ENGRO CORPORATION LIMITED
(S44.SI)

1.015

-0.035 / -3.33%

Vol: 3000

Value: 3045

UNITED INDUSTRIAL CORP LTD
(U06.SI)

3.020

-0.030 / -0.98%

Vol: 27600

Value: 83612

ARA ASSET MANAGEMENT LIMITED
(D1R.SI)

1.230

-0.030 / -2.38%

Vol: 622000

Value: 768335

CAPITALAND LIMITED
(C31.SI)

3.100

-0.030 / -0.96%

Vol: 6433200

Value: 20157788

INNOVALUES LIMITED
(591.SI)

0.780

-0.025 / -3.11%

Vol: 748100

Value: 584634

Top 20 Gainers (%)

LINC ENERGY LTD
(TI6.SI)

0.240

+0.082 / +51.90%

Vol: 18004400

Value: 3849371

ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)

0.092

+0.026 / +39.39%

Vol: 19262500

Value: 1665242

EQUATION SUMMIT LIMITED
(532.SI)

0.005

+0.001 / +25.00%

Vol: 1036000

Value: 4174

HUAN HSIN HOLDINGS LTD
(H16.SI)

0.020

+0.003 / +17.65%

Vol: 5100

Value: 62

ITE ELECTRIC CO LTD
(581.SI)

0.055

+0.008 / +17.02%

Vol: 195000

Value: 10710

NORDIC GROUP LIMITED
(MR7.SI)

0.220

+0.032 / +17.02%

Vol: 2402100

Value: 477157

EUROPTRONIC GROUP LTD
(E23.SI)

0.008

+0.001 / +14.29%

Vol: 200200

Value: 1401

JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.008

+0.001 / +14.29%

Vol: 42900

Value: 343

IMPERIUM CROWN LIMITED
(5HT.SI)

0.070

+0.008 / +12.90%

Vol: 469000

Value: 33128

EUROSPORTS GLOBAL LIMITED
(5G1.SI)

0.190

+0.020 / +11.76%

Vol: 5000

Value: 950

MEGHMANI ORGANICS LIMITED
(M30.SI)

0.220

+0.023 / +11.68%

Vol: 69000

Value: 15130

IEV HOLDINGS LIMITED
(5TN.SI)

0.067

+0.007 / +11.67%

Vol: 3985400

Value: 260459

GCCP RESOURCES LIMITED
(41T.SI)

0.137

+0.014 / +11.38%

Vol: 18107200

Value: 2472494

PNE MICRON HOLDINGS LTD
(5BS.SI)

0.037

+0.003 / +8.82%

Vol: 100000

Value: 3700

CHINA BEARING (SINGAPORE) LTD.
(AD7.SI)

0.025

+0.002 / +8.70%

Vol: 300000

Value: 7300

HAFARY HOLDINGS LIMITED
(5VS.SI)

0.190

+0.015 / +8.57%

Vol: 233200

Value: 44250

ASIAPHOS LIMITED
(5WV.SI)

0.102

+0.008 / +8.51%

Vol: 611500

Value: 59658

S I2I LIMITED
(BAI.SI)

0.720

+0.055 / +8.27%

Vol: 1400

Value: 1008

TT INTERNATIONAL LIMITED
(T09.SI)

0.079

+0.006 / +8.22%

Vol: 168500

Value: 12280

JUBILEE INDUSTRIES HLDGS LTD.
(5OS.SI)

0.028

+0.002 / +7.69%

Vol: 8000

Value: 224

Top 20 Losers (%)

LIONGOLD CORP LTD
(A78.SI)

0.008

-0.003 / -27.27%

Vol: 61108500

Value: 529595

IPCO INT'L LIMITED
(I11.SI)

0.004

-0.001 / -20.00%

Vol: 4800100

Value: 21000

MDR LIMITED
(A27.SI)

0.004

-0.001 / -20.00%

Vol: 3015100

Value: 12060

PAN ASIAN HOLDINGS LIMITED
(5EW.SI)

0.061

-0.015 / -19.74%

Vol: 202100

Value: 12226

SINOTEL TECHNOLOGIES LTD.
(D3W.SI)

0.078

-0.018 / -18.75%

Vol: 4000

Value: 336

SAN TEH LIMITED
(S46.SI)

0.240

-0.055 / -18.64%

Vol: 900

Value: 216

CPH LTD
(539.SI)

0.005

-0.001 / -16.67%

Vol: 1000100

Value: 5000

ATTILAN GROUP LIMITED
(5ET.SI)

0.005

-0.001 / -16.67%

Vol: 3597400

Value: 21584

VALUEMAX GROUP LIMITED
(T6I.SI)

0.250

-0.045 / -15.25%

Vol: 20400

Value: 4821

WILTON RESOURCES CORP LIMITED
(5F7.SI)

0.059

-0.010 / -14.49%

Vol: 68100

Value: 3653

INTERNATIONAL PRESS SOFTCOM
(571.SI)

0.018

-0.003 / -14.29%

Vol: 55000

Value: 990

PSL HOLDINGS LTD
(L6T.SI)

0.055

-0.009 / -14.06%

Vol: 189100

Value: 11303

CACOLA FURNITURE INTL LIMITED
(D2U.SI)

0.007

-0.001 / -12.50%

Vol: 1400000

Value: 10350

KS ENERGY LIMITED
(578.SI)

0.280

-0.040 / -12.50%

Vol: 2200

Value: 610

POLARIS LTD.
(5BI.SI)

0.007

-0.001 / -12.50%

Vol: 454700

Value: 3183

VERSALINK HOLDINGS LIMITED
(40N.SI)

0.141

-0.019 / -11.88%

Vol: 37700

Value: 5327

KENCANA AGRI LIMITED
(F9M.SI)

0.131

-0.017 / -11.49%

Vol: 30200

Value: 3960

LIBRA GROUP LIMITED
(5TR.SI)

0.155

-0.020 / -11.43%

Vol: 68700

Value: 10661

CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.009

-0.001 / -10.00%

Vol: 6440000

Value: 63500

DARCO WATER TECHNOLOGIES LTD
(5CB.SI)

0.019

-0.002 / -9.52%

Vol: 258500

Value: 4911

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (November 2015)