SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-11-06

SGinvestors.io

FTSE ST Indices 06-November-2015, Friday

FTSE STI Index

-13.18
(-0.44%)

3010.47

All-Share Index

-2.15
(-0.29%)

728.58

Mid Cap Index

-1.98
(-0.28%)

703.36

Small Cap Index

+0.98 (+0.23%)

425.65

Fledgling Index

-0.79 (-0.09%)

843.88

Catalist Index

+1.75 (+0.33%)

531.86

Basic

+0.03
(+0.03%)

116.81

China Index

-0.16
(-0.07%)

220.59

China Top Index

-0.12
(-0.07%)

181.53

Consumer Goods Index

-2.95
(-0.65%)

448.01

Consumer Services Index

+1.48
(+0.19%)

794.46

Financials Index

-3.47
(-0.43%)

796.98

Health Care Index

+1.45
(+0.10%)

1479.53

Industrials Index

+2.47
(+0.34%)

719.48

Maritime Index

+1.59
(+0.70%)

227.52

Oil & Gas Index

-2.60
(-0.59%)

434.52

Real Estate Holding

+0.93
(+0.13%)

744.29

Real Estate Index

-2.10
(-0.29%)

722.17

Real Estate Investment

-4.85
(-0.67%)

714.54

Technology Index

-9.90
(-2.95%)

325.55

Telecommunications Inde

-7.59
(-0.74%)

1013.18

Utilities Index

-0.28
(-0.06%)

456.24

Top 20 Volume

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.094

+0.010 / +11.90%

Vol: 80328300

Value: 7376068

NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.001

- / -

Vol: 64289300

Value: 64289

TIGER AIRWAYS HOLDINGS LIMITED
(J7X.SI)

0.410

+0.100 / +32.26%

Vol: 52190000

Value: 21405587

YAMADA GREEN RESOURCES LIMITED
(MC7.SI)

0.110

+0.004 / +3.77%

Vol: 35081900

Value: 4120298

ASIA-PACIFIC STRATEGIC INV R
(42PR.SI)

0.006

-0.001 / -14.29%

Vol: 31700700

Value: 198847

TLV HOLDINGS LIMITED
(42L.SI)

0.154

+0.001 / +0.65%

Vol: 31647900

Value: 5090820

JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.010

+0.004 / +66.67%

Vol: 29702800

Value: 243358

PACIFIC ANDES RESOURCES DEVLTD
(P11.SI)

0.024

- / -

Vol: 29571600

Value: 698516

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.215

+0.005 / +2.38%

Vol: 28525700

Value: 6205896

ADDVALUE TECHNOLOGIES LTD
(A31.SI)

0.059

-0.001 / -1.67%

Vol: 26570400

Value: 1598355

NOBLE GROUP LIMITED
(N21.SI)

0.525

+0.010 / +1.94%

Vol: 24488100

Value: 12725477

THE STRATECH GROUP LIMITED
(ATN.SI)

0.054

- / -

Vol: 20712500

Value: 1128874

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.045

+0.065 / +6.63%

Vol: 19779500

Value: 20379485

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.375

-0.010 / -2.60%

Vol: 19376300

Value: 7286895

EZRA HOLDINGS LIMITED
(5DN.SI)

0.121

-0.001 / -0.82%

Vol: 19177400

Value: 2336249

RESOURCES PRIMA GROUP LIMITED
(5MM.SI)

0.090

+0.009 / +11.11%

Vol: 14601900

Value: 1314363

SINGTEL
(Z74.SI)

3.920

-0.030 / -0.76%

Vol: 14500000

Value: 57009584

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.210

-0.010 / -0.82%

Vol: 14374800

Value: 17308117

ISR CAPITAL LIMITED
(5EC.SI)

0.007

- / -

Vol: 14000000

Value: 98000

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.151

+0.001 / +0.67%

Vol: 13717200

Value: 2058511

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)

17.400

-0.110 / -0.63%

Vol: 4314200

Value: 75423440

SINGTEL
(Z74.SI)

3.920

-0.030 / -0.76%

Vol: 14500000

Value: 57009584

UNITED OVERSEAS BANK LTD
(U11.SI)
CD

20.460

-0.160 / -0.78%

Vol: 1970800

Value: 40537647

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.300

-0.020 / -0.86%

Vol: 10439900

Value: 24018282

CAPITALAND LIMITED
(C31.SI)

3.230

+0.030 / +0.94%

Vol: 7001500

Value: 22589228

TIGER AIRWAYS HOLDINGS LIMITED
(J7X.SI)

0.410

+0.100 / +32.26%

Vol: 52190000

Value: 21405587

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.045

+0.065 / +6.63%

Vol: 19779500

Value: 20379485

SATS LTD.
(S58.SI)
CD

3.980

+0.090 / +2.31%

Vol: 4955700

Value: 19737145

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.620

+0.010 / +0.13%

Vol: 2582100

Value: 19649722

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.260

+0.030 / +1.35%

Vol: 8226300

Value: 18449787

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.070

-0.040 / -0.44%

Vol: 1989100

Value: 18074977

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.210

-0.010 / -0.82%

Vol: 14374800

Value: 17308117

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.460

-0.040 / -0.53%

Vol: 1967500

Value: 14732453

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 53.970

+0.550 / +1.03%

Vol: 267500

Value: 14352282

NOBLE GROUP LIMITED
(N21.SI)

0.525

+0.010 / +1.94%

Vol: 24488100

Value: 12725477

GENTING SINGAPORE PLC
(G13.SI)

0.860

+0.005 / +0.58%

Vol: 13410500

Value: 11544971

KEPPEL CORPORATION LIMITED
(BN4.SI)

7.120

-0.040 / -0.56%

Vol: 1617700

Value: 11526510

CAPITALAND COMMERCIAL TRUST
(C61U.SI)

1.365

-0.020 / -1.44%

Vol: 7951900

Value: 10841187

COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.090

-0.040 / -1.28%

Vol: 3163600

Value: 9806679

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

3.220

-0.080 / -2.42%

Vol: 2690800

Value: 8704611

Top 20 Gainers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 53.970

+0.550 / +1.03%

Vol: 267500

Value: 14352282

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

33.560

+0.160 / +0.48%

Vol: 205500

Value: 6879951

TIGER AIRWAYS HOLDINGS LIMITED
(J7X.SI)

0.410

+0.100 / +32.26%

Vol: 52190000

Value: 21405587

SHANGRI-LA ASIA LIMITED
(S07.SI)

HKD 7.500

+0.100 / +1.35%

Vol: 500

Value: 3750

ISHARES S&P500 IVV 10
(I17.SI)

USD 208.540

+0.090 / +0.04%

Vol: 50

Value: 10427

SATS LTD.
(S58.SI)
CD

3.980

+0.090 / +2.31%

Vol: 4955700

Value: 19737145

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.490

+0.070 / +16.67%

Vol: 100

Value: 49

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.045

+0.065 / +6.63%

Vol: 19779500

Value: 20379485

HAW PAR CORP LTD
(H02.SI)

8.440

+0.060 / +0.72%

Vol: 12800

Value: 108014

GLOBAL TESTING CORPORATION LTD
(AYN.SI)

1.210

+0.050 / +4.31%

Vol: 59300

Value: 71182

RIVERSTONE HOLDINGS LIMITED
(AP4.SI)

2.140

+0.050 / +2.39%

Vol: 624700

Value: 1334511

CWT LIMITED
(C14.SI)

2.000

+0.045 / +2.30%

Vol: 521900

Value: 1045020

HONG LEONG ASIA LTD.
(H22.SI)

0.925

+0.040 / +4.52%

Vol: 182100

Value: 168046

AZTECH GROUP LTD.
(AVZ.SI)

0.660

+0.035 / +5.60%

Vol: 8700

Value: 5427

LION ASIAPAC LTD
(BAZ.SI)

0.350

+0.035 / +11.11%

Vol: 36000

Value: 11398

CAPITALAND LIMITED
(C31.SI)

3.230

+0.030 / +0.94%

Vol: 7001500

Value: 22589228

SHS HOLDINGS LTD.
(566.SI)

0.315

+0.030 / +10.53%

Vol: 8505800

Value: 2518490

FRASERS CENTREPOINT LIMITED
(TQ5.SI)

1.655

+0.030 / +1.85%

Vol: 285900

Value: 471253

FRASER AND NEAVE, LIMITED
(F99.SI)

2.170

+0.030 / +1.40%

Vol: 119200

Value: 259426

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.260

+0.030 / +1.35%

Vol: 8226300

Value: 18449787

Top 20 Losers ($)

UNITED OVERSEAS BANK LTD
(U11.SI)
CD

20.460

-0.160 / -0.78%

Vol: 1970800

Value: 40537647

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 29.560

-0.140 / -0.47%

Vol: 127200

Value: 3743741

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.900

-0.130 / -1.62%

Vol: 85800

Value: 683314

DBS GROUP HOLDINGS LTD
(D05.SI)

17.400

-0.110 / -0.63%

Vol: 4314200

Value: 75423440

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

3.220

-0.080 / -2.42%

Vol: 2690800

Value: 8704611

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.160

-0.080 / -1.28%

Vol: 110900

Value: 689182

SIM LIAN GROUP LIMITED
(S05.SI)
XD

0.835

-0.075 / -8.24%

Vol: 137100

Value: 115134

OSSIA INTERNATIONAL LTD
(O08.SI)

0.160

-0.075 / -31.91%

Vol: 1000

Value: 164

UOL GROUP LIMITED
(U14.SI)

6.580

-0.070 / -1.05%

Vol: 1044500

Value: 6870857

VENTURE CORPORATION LIMITED
(V03.SI)

8.270

-0.060 / -0.72%

Vol: 242700

Value: 2010448

CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.690

-0.050 / -6.76%

Vol: 62000

Value: 43280

UNITED OVERSEAS INSURANCE LTD
(U13.SI)

4.500

-0.050 / -1.10%

Vol: 3900

Value: 17655

CITY DEVELOPMENTS LIMITED
(C09.SI)

8.010

-0.050 / -0.62%

Vol: 622200

Value: 5001442

ENGRO CORPORATION LIMITED
(S44.SI)

1.005

-0.045 / -4.29%

Vol: 6000

Value: 6030

ACMA LTD.
(AYV.SI)

0.600

-0.040 / -6.25%

Vol: 7000

Value: 3992

MTQ CORPORATION LIMITED
(M05.SI)

0.560

-0.040 / -6.67%

Vol: 100

Value: 56

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.460

-0.040 / -0.53%

Vol: 1967500

Value: 14732453

NERATELECOMMUNICATIONS LTD
(N01.SI)

0.600

-0.040 / -6.25%

Vol: 2181600

Value: 1301755

COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.090

-0.040 / -1.28%

Vol: 3163600

Value: 9806679

KHONG GUAN FLOUR MILLING LTD
(K03.SI)
CD

2.010

-0.040 / -1.95%

Vol: 3000

Value: 6030

Top 20 Gainers (%)

JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.010

+0.004 / +66.67%

Vol: 29702800

Value: 243358

BLUMONT GROUP LTD.
(A33.SI)

0.003

+0.001 / +50.00%

Vol: 9811900

Value: 19628

TIGER AIRWAYS HOLDINGS LIMITED
(J7X.SI)

0.410

+0.100 / +32.26%

Vol: 52190000

Value: 21405587

SEROJA INVESTMENTS LIMITED
(IW5.SI)

0.068

+0.010 / +17.24%

Vol: 1000

Value: 68

CACOLA FURNITURE INTL LIMITED
(D2U.SI)

0.007

+0.001 / +16.67%

Vol: 1948900

Value: 13642

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.490

+0.070 / +16.67%

Vol: 100

Value: 49

ICP LTD
(5I4.SI)

0.009

+0.001 / +12.50%

Vol: 5973300

Value: 53259

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.094

+0.010 / +11.90%

Vol: 80328300

Value: 7376068

LION ASIAPAC LTD
(BAZ.SI)

0.350

+0.035 / +11.11%

Vol: 36000

Value: 11398

BENG KUANG MARINE LIMITED
(BEZ.SI)

0.150

+0.015 / +11.11%

Vol: 6200

Value: 930

RESOURCES PRIMA GROUP LIMITED
(5MM.SI)

0.090

+0.009 / +11.11%

Vol: 14601900

Value: 1314363

HUPSTEEL LTD
(H73.SI)
XD

0.155

+0.015 / +10.71%

Vol: 107100

Value: 16034

SHS HOLDINGS LTD.
(566.SI)

0.315

+0.030 / +10.53%

Vol: 8505800

Value: 2518490

VIBROPOWER CORPORATION LIMITED
(BJD.SI)
CD

0.320

+0.030 / +10.34%

Vol: 40200

Value: 12287

ALBEDO LIMITED
(5IB.SI)

0.011

+0.001 / +10.00%

Vol: 3448000

Value: 37928

ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)

0.011

+0.001 / +10.00%

Vol: 2888300

Value: 29383

CHINA TAISAN TECH GRP HLDGSLTD
(AZW.SI)

0.144

+0.013 / +9.92%

Vol: 5400

Value: 740

DUTECH HOLDINGS LIMITED
(CZ4.SI)

0.300

+0.025 / +9.09%

Vol: 600

Value: 170

NTEGRATOR INTERNATIONAL LTD
(5HC.SI)

0.026

+0.002 / +8.33%

Vol: 3931300

Value: 100782

NATURAL COOL HOLDINGS LIMITED
(5IF.SI)

0.151

+0.011 / +7.86%

Vol: 15400

Value: 2320

Top 20 Losers (%)

INFINIO GROUP LIMITED
(5G4.SI)

0.001

-0.002 / -66.67%

Vol: 200

Value: 0

INTERNATIONAL PRESS SOFTCOM
(571.SI)

0.018

-0.009 / -33.33%

Vol: 33000

Value: 510

OSSIA INTERNATIONAL LTD
(O08.SI)

0.160

-0.075 / -31.91%

Vol: 1000

Value: 164

METECH INTERNATIONAL LIMITED
(QG1.SI)

0.003

-0.001 / -25.00%

Vol: 200

Value: 0

WE HOLDINGS LTD.
(5RJ.SI)

0.004

-0.001 / -20.00%

Vol: 270000

Value: 1080

INNOPAC HOLDINGS LIMITED
(I26.SI)

0.004

-0.001 / -20.00%

Vol: 6515000

Value: 26060

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.004

-0.001 / -20.00%

Vol: 228200

Value: 1140

EQUATION SUMMIT LIMITED
(532.SI)

0.005

-0.001 / -16.67%

Vol: 1000000

Value: 5000

ASIA-PACIFIC STRATEGIC INV R
(42PR.SI)

0.006

-0.001 / -14.29%

Vol: 31700700

Value: 198847

OCEANUS GROUP LIMITED
(579.SI)

0.006

-0.001 / -14.29%

Vol: 9998700

Value: 59992

PSL HOLDINGS LTD
(L6T.SI)

0.061

-0.010 / -14.08%

Vol: 206100

Value: 12774

POLARIS LTD.
(5BI.SI)

0.007

-0.001 / -12.50%

Vol: 1183100

Value: 9044

AP OIL INTERNATIONAL LIMITED
(5AU.SI)

0.260

-0.035 / -11.86%

Vol: 124800

Value: 33575

OLS ENTERPRISE LTD.
(ADJ.SI)

0.008

-0.001 / -11.11%

Vol: 1053200

Value: 8425

RICKMERS MARITIME
(B1ZU.SI)

0.150

-0.016 / -9.64%

Vol: 8731000

Value: 1337526

OUHUA ENERGY HOLDINGS LIMITED
(AJ2.SI)

0.050

-0.005 / -9.09%

Vol: 147300

Value: 7685

MANHATTAN RESOURCES LIMITED
(L02.SI)

0.136

-0.013 / -8.72%

Vol: 373200

Value: 52471

USP GROUP LIMITED
(A6F.SI)

0.042

-0.004 / -8.70%

Vol: 200100

Value: 8494

DARCO WATER TECHNOLOGIES LTD
(5CB.SI)

0.022

-0.002 / -8.33%

Vol: 485000

Value: 10445

SIM LIAN GROUP LIMITED
(S05.SI)
XD

0.835

-0.075 / -8.24%

Vol: 137100

Value: 115134

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (November 2015)