SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-11-05

SGinvestors.io

FTSE ST Indices 05-November-2015, Thursday

FTSE STI Index

-16.83
(-0.55%)

3023.65

All-Share Index

-4.96
(-0.67%)

730.73

Mid Cap Index

-2.12
(-0.30%)

705.34

Small Cap Index

-1.45 (-0.34%)

424.67

Fledgling Index

+0.01 (+0.00%)

844.67

Catalist Index

-4.94 (-0.92%)

530.11

Basic

-3.23
(-2.69%)

116.78

China Index

-1.81
(-0.81%)

220.75

China Top Index

-1.10
(-0.60%)

181.65

Consumer Goods Index

+1.22
(+0.27%)

450.96

Consumer Services Index

+1.98
(+0.25%)

792.98

Financials Index

-5.35
(-0.66%)

800.45

Health Care Index

-7.34
(-0.49%)

1478.08

Industrials Index

-10.92
(-1.50%)

717.01

Maritime Index

-4.88
(-2.11%)

225.93

Oil & Gas Index

-2.44
(-0.56%)

437.12

Real Estate Holding

-5.07
(-0.68%)

743.36

Real Estate Index

-4.14
(-0.57%)

724.27

Real Estate Investment

-3.36
(-0.46%)

719.39

Technology Index

+3.18
(+0.96%)

335.45

Telecommunications Inde

-10.94
(-1.06%)

1020.77

Utilities Index

+3.48
(+0.77%)

456.52

Top 20 Volume

YAMADA GREEN RESOURCES LIMITED
(MC7.SI)

0.106

+0.026 / +32.50%

Vol: 115585200

Value: 12684079

ADDVALUE TECHNOLOGIES LTD
(A31.SI)

0.060

+0.005 / +9.09%

Vol: 53029400

Value: 3175841

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.084

+0.002 / +2.44%

Vol: 42591000

Value: 3672871

BLUMONT GROUP LTD.
(A33.SI)

0.002

- / -

Vol: 40038600

Value: 92165

NOBLE GROUP LIMITED
(N21.SI)

0.515

-0.010 / -1.90%

Vol: 32666000

Value: 16928813

TLV HOLDINGS LIMITED
(42L.SI)

0.153

+0.026 / +20.47%

Vol: 30282900

Value: 4358149

BIOSENSORS INT'L GROUP, LTD.
(B20.SI)

0.810

-0.005 / -0.61%

Vol: 26269200

Value: 21269026

GENTING SINGAPORE PLC
(G13.SI)

0.855

- / -

Vol: 25259300

Value: 21775926

DEBAO PROPERTY DEVELOPMENT LTD
(K2M.SI)

0.054

+0.002 / +3.85%

Vol: 25229100

Value: 1359135

MDR LIMITED
(A27.SI)

0.005

+0.001 / +25.00%

Vol: 25040100

Value: 125160

SINOCLOUD GROUP LIMITED
(5EK.SI)

0.003

- / -

Vol: 19510000

Value: 58540

ASIA-PACIFIC STRATEGIC INV R
(42PR.SI)

0.007

+0.001 / +16.67%

Vol: 19251700

Value: 134641

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.220

-0.030 / -2.40%

Vol: 19057700

Value: 23347684

NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.001

- / -

Vol: 18940100

Value: 18940

SINGTEL
(Z74.SI)

3.950

-0.050 / -1.25%

Vol: 18503900

Value: 73351281

HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.012

+0.002 / +20.00%

Vol: 18502300

Value: 222087

EZRA HOLDINGS LIMITED
(5DN.SI)

0.122

-0.002 / -1.61%

Vol: 18141100

Value: 2227528

LOYZ ENERGY LIMITED
(594.SI)

0.085

-0.003 / -3.41%

Vol: 17727400

Value: 1522388

VALLIANZ HOLDINGS LIMITED
(545.SI)

0.053

-0.002 / -3.64%

Vol: 16628800

Value: 890811

THE STRATECH GROUP LIMITED
(ATN.SI)

0.054

-0.002 / -3.57%

Vol: 15996600

Value: 887799

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)

17.510

-0.360 / -2.01%

Vol: 6458200

Value: 113561568

SINGTEL
(Z74.SI)

3.950

-0.050 / -1.25%

Vol: 18503900

Value: 73351281

UNITED OVERSEAS BANK LTD
(U11.SI)
CD

20.620

+0.090 / +0.44%

Vol: 2542500

Value: 52421277

CAPITALAND LIMITED
(C31.SI)

3.200

-0.010 / -0.31%

Vol: 15782500

Value: 50915873

GREAT EASTERN HLDGS LTD
(G07.SI)

21.500

- / -

Vol: 2047451

Value: 43004725

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.610

+0.080 / +1.06%

Vol: 3993700

Value: 30236424

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.110

-0.070 / -0.76%

Vol: 2988700

Value: 27300782

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.320

-0.030 / -1.28%

Vol: 11689100

Value: 27176692

CITY DEVELOPMENTS LIMITED
(C09.SI)

8.060

- / -

Vol: 3282600

Value: 26621976

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.220

-0.030 / -2.40%

Vol: 19057700

Value: 23347684

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.230

-0.050 / -2.19%

Vol: 10155000

Value: 22793463

GENTING SINGAPORE PLC
(G13.SI)

0.855

- / -

Vol: 25259300

Value: 21775926

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.500

-0.090 / -1.19%

Vol: 2863200

Value: 21685940

BIOSENSORS INT'L GROUP, LTD.
(B20.SI)

0.810

-0.005 / -0.61%

Vol: 26269200

Value: 21269026

WILMAR INTERNATIONAL LIMITED
(F34.SI)

3.090

-0.010 / -0.32%

Vol: 6817200

Value: 20958839

KEPPEL CORPORATION LIMITED
(BN4.SI)

7.160

-0.010 / -0.14%

Vol: 2613900

Value: 18693210

NOBLE GROUP LIMITED
(N21.SI)

0.515

-0.010 / -1.90%

Vol: 32666000

Value: 16928813

SATS LTD.
(S58.SI)
CD

3.890

+0.090 / +2.37%

Vol: 3866600

Value: 15042188

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 53.420

-1.590 / -2.89%

Vol: 248700

Value: 13360497

YAMADA GREEN RESOURCES LIMITED
(MC7.SI)

0.106

+0.026 / +32.50%

Vol: 115585200

Value: 12684079

Top 20 Gainers ($)

SINGAPORE AIRLINES LTD
(C6L.SI)

11.150

+0.130 / +1.18%

Vol: 1041300

Value: 11562918

SHANGRI-LA ASIA LIMITED
(S07.SI)

HKD 7.400

+0.100 / +1.37%

Vol: 2000

Value: 14800

UNITED OVERSEAS BANK LTD
(U11.SI)
CD

20.620

+0.090 / +0.44%

Vol: 2542500

Value: 52421277

SATS LTD.
(S58.SI)
CD

3.890

+0.090 / +2.37%

Vol: 3866600

Value: 15042188

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.610

+0.080 / +1.06%

Vol: 3993700

Value: 30236424

CHINA FIBRETECH LTD.
(AXL.SI)

1.000

+0.050 / +5.26%

Vol: 900

Value: 820

HOR KEW CORPORATION LIMITED
(BBP.SI)

0.450

+0.050 / +12.50%

Vol: 100

Value: 45

KITCHEN CULTURE HOLDINGS LTD.
(5TI.SI)

0.290

+0.050 / +20.83%

Vol: 10000

Value: 2900

RIVERSTONE HOLDINGS LIMITED
(AP4.SI)

2.090

+0.050 / +2.45%

Vol: 239500

Value: 497013

SIA ENGINEERING CO LTD
(S59.SI)
CD

3.980

+0.050 / +1.27%

Vol: 577400

Value: 2293212

VICOM LTD
(V01.SI)

6.150

+0.050 / +0.82%

Vol: 100

Value: 615

SUPER GROUP LTD.
(S10.SI)

0.940

+0.045 / +5.03%

Vol: 1594200

Value: 1481973

STARHUB LTD
(CC3.SI)

3.690

+0.040 / +1.10%

Vol: 1070800

Value: 3939137

UOL GROUP LIMITED
(U14.SI)

6.650

+0.040 / +0.61%

Vol: 828900

Value: 5513393

CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.740

+0.040 / +5.71%

Vol: 95000

Value: 69100

PEC LTD.
(IX2.SI)

0.415

+0.035 / +9.21%

Vol: 179000

Value: 66958

MTQ CORPORATION LIMITED
(M05.SI)

0.600

+0.035 / +6.19%

Vol: 900

Value: 540

FAR EAST ORCHARD LIMITED
(O10.SI)

1.540

+0.035 / +2.33%

Vol: 6900

Value: 10602

SARINE TECHNOLOGIES LTD
(U77.SI)

1.560

+0.030 / +1.96%

Vol: 101100

Value: 156951

FIRST RESOURCES LIMITED
(EB5.SI)

1.995

+0.030 / +1.53%

Vol: 1330000

Value: 2641930

Top 20 Losers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 53.420

-1.590 / -2.89%

Vol: 248700

Value: 13360497

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 29.700

-1.060 / -3.45%

Vol: 169200

Value: 5059323

DBS GROUP HOLDINGS LTD
(D05.SI)

17.510

-0.360 / -2.01%

Vol: 6458200

Value: 113561568

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

33.400

-0.160 / -0.48%

Vol: 154600

Value: 5155116

KHONG GUAN FLOUR MILLING LTD
(K03.SI)
CD

2.050

-0.110 / -5.09%

Vol: 8300

Value: 16877

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.500

-0.090 / -1.19%

Vol: 2863200

Value: 21685940

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.110

-0.070 / -0.76%

Vol: 2988700

Value: 27300782

CHINA GAOXIAN FIBREFAB HLDGLTD
(AZZ.SI)

0.245

-0.070 / -22.22%

Vol: 138200

Value: 34574

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.240

-0.070 / -1.11%

Vol: 534400

Value: 3349886

SOUTHERN PACKAGING GROUP LTD
(T77.SI)

0.080

-0.070 / -46.67%

Vol: 198000

Value: 16840

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 8.030

-0.070 / -0.86%

Vol: 209100

Value: 1690313

AEI CORPORATION LTD
(AWG.SI)

0.800

-0.065 / -7.51%

Vol: 8500

Value: 6800

VENTURE CORPORATION LIMITED
(V03.SI)

8.330

-0.060 / -0.72%

Vol: 234600

Value: 1957283

SINGTEL 10
(Z77.SI)

3.950

-0.060 / -1.50%

Vol: 12610

Value: 50016

SINGTEL
(Z74.SI)

3.950

-0.050 / -1.25%

Vol: 18503900

Value: 73351281

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.230

-0.050 / -2.19%

Vol: 10155000

Value: 22793463

RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.290

-0.040 / -0.92%

Vol: 1316900

Value: 5626125

HAW PAR CORP LTD
(H02.SI)

8.380

-0.040 / -0.48%

Vol: 27800

Value: 234214

SEMBCORP MARINE LTD
(S51.SI)

2.320

-0.040 / -1.69%

Vol: 1534200

Value: 3567965

FRASER AND NEAVE, LIMITED
(F99.SI)

2.140

-0.040 / -1.83%

Vol: 140800

Value: 303948

Top 20 Gainers (%)

YAMADA GREEN RESOURCES LIMITED
(MC7.SI)

0.106

+0.026 / +32.50%

Vol: 115585200

Value: 12684079

INNOPAC HOLDINGS LIMITED
(I26.SI)

0.005

+0.001 / +25.00%

Vol: 200000

Value: 1000

MDR LIMITED
(A27.SI)

0.005

+0.001 / +25.00%

Vol: 25040100

Value: 125160

KITCHEN CULTURE HOLDINGS LTD.
(5TI.SI)

0.290

+0.050 / +20.83%

Vol: 10000

Value: 2900

TLV HOLDINGS LIMITED
(42L.SI)

0.153

+0.026 / +20.47%

Vol: 30282900

Value: 4358149

JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.006

+0.001 / +20.00%

Vol: 1078000

Value: 6040

HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.012

+0.002 / +20.00%

Vol: 18502300

Value: 222087

OCEANUS GROUP LIMITED
(579.SI)

0.007

+0.001 / +16.67%

Vol: 11016000

Value: 67498

ASIA-PACIFIC STRATEGIC INV R
(42PR.SI)

0.007

+0.001 / +16.67%

Vol: 19251700

Value: 134641

LEADER ENVIRONMENTAL TECH LTD
(LS9.SI)

0.070

+0.009 / +14.75%

Vol: 5000

Value: 350

JACKSPEED CORPORATION LIMITED
(J17.SI)

0.095

+0.011 / +13.10%

Vol: 50000

Value: 4750

HOR KEW CORPORATION LIMITED
(BBP.SI)

0.450

+0.050 / +12.50%

Vol: 100

Value: 45

OLS ENTERPRISE LTD.
(ADJ.SI)

0.009

+0.001 / +12.50%

Vol: 370100

Value: 2980

LERENO BIO-CHEM LTD.
(42H.SI)

0.065

+0.007 / +12.07%

Vol: 20000

Value: 1300

BEST WORLD INTERNATIONAL LTD
(5ER.SI)

0.285

+0.030 / +11.76%

Vol: 1478000

Value: 404131

FAR EAST GROUP LIMITED
(5TJ.SI)

0.139

+0.014 / +11.20%

Vol: 69900

Value: 9624

FEDERAL INT(2000) LTD
(BDU.SI)

0.300

+0.030 / +11.11%

Vol: 101800

Value: 30320

MANHATTAN RESOURCES LIMITED
(L02.SI)

0.149

+0.014 / +10.37%

Vol: 458600

Value: 62860

PEC LTD.
(IX2.SI)

0.415

+0.035 / +9.21%

Vol: 179000

Value: 66958

ADDVALUE TECHNOLOGIES LTD
(A31.SI)

0.060

+0.005 / +9.09%

Vol: 53029400

Value: 3175841

Top 20 Losers (%)

SOUTHERN PACKAGING GROUP LTD
(T77.SI)

0.080

-0.070 / -46.67%

Vol: 198000

Value: 16840

SINOTEL TECHNOLOGIES LTD.
(D3W.SI)

0.086

-0.036 / -29.51%

Vol: 3000

Value: 258

CPH LTD
(539.SI)

0.005

-0.002 / -28.57%

Vol: 200

Value: 1

NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.003

-0.001 / -25.00%

Vol: 200

Value: 0

CHINA GAOXIAN FIBREFAB HLDGLTD
(AZZ.SI)

0.245

-0.070 / -22.22%

Vol: 138200

Value: 34574

PAVILLON HOLDINGS LTD.
(596.SI)

0.060

-0.015 / -20.00%

Vol: 10000

Value: 600

CHINA HAIDA LTD.
(C92.SI)

0.020

-0.005 / -20.00%

Vol: 50000

Value: 1000

JADASON ENTERPRISES LTD
(J03.SI)

0.009

-0.002 / -18.18%

Vol: 500000

Value: 4700

RICKMERS MARITIME
(B1ZU.SI)

0.166

-0.034 / -17.00%

Vol: 11079800

Value: 1881603

ITE ELECTRIC CO LTD
(581.SI)

0.046

-0.009 / -16.36%

Vol: 5000

Value: 230

JUBILEE INDUSTRIES HLDGS LTD.
(5OS.SI)

0.029

-0.005 / -14.71%

Vol: 200000

Value: 5938

CACOLA FURNITURE INTL LIMITED
(D2U.SI)

0.006

-0.001 / -14.29%

Vol: 100000

Value: 600

DELONG HOLDINGS LIMITED
(B1N.SI)

0.090

-0.014 / -13.46%

Vol: 160000

Value: 14554

LEY CHOON GROUP HLDG LIMITED
(Q0X.SI)

0.042

-0.006 / -12.50%

Vol: 1700

Value: 71

ATTILAN GROUP LIMITED
(5ET.SI)

0.007

-0.001 / -12.50%

Vol: 5555000

Value: 39835

POLARIS LTD.
(5BI.SI)

0.008

-0.001 / -11.11%

Vol: 15558200

Value: 124822

UNITED FOOD HOLDINGS LIMITED
(AZR.SI)

0.169

-0.020 / -10.58%

Vol: 2000

Value: 338

HUPSTEEL LTD
(H73.SI)
XD

0.140

-0.015 / -9.68%

Vol: 24000

Value: 3465

CHINA TAISAN TECH GRP HLDGSLTD
(AZW.SI)

0.131

-0.014 / -9.66%

Vol: 10300

Value: 1367

ALBEDO LIMITED
(5IB.SI)

0.010

-0.001 / -9.09%

Vol: 5494000

Value: 59378

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (November 2015)