-->

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-11-05

FTSE ST Indices 05-November-2015, Thursday


FTSE STI Index
-16.83
(-0.55%)
3023.65
All-Share Index
-4.96
(-0.67%)
730.73
Mid Cap Index
-2.12
(-0.30%)
705.34
Small Cap Index
-1.45 (-0.34%)
424.67
Fledgling Index
+0.01 (+0.00%)
844.67
Catalist Index
-4.94 (-0.92%)
530.11
Basic
-3.23
(-2.69%)
116.78
China Index
-1.81
(-0.81%)
220.75
China Top Index
-1.10
(-0.60%)
181.65
Consumer Goods Index
+1.22
(+0.27%)
450.96
Consumer Services Index
+1.98
(+0.25%)
792.98
Financials Index
-5.35
(-0.66%)
800.45
Health Care Index
-7.34
(-0.49%)
1478.08
Industrials Index
-10.92
(-1.50%)
717.01
Maritime Index
-4.88
(-2.11%)
225.93
Oil & Gas Index
-2.44
(-0.56%)
437.12
Real Estate Holding
-5.07
(-0.68%)
743.36
Real Estate Index
-4.14
(-0.57%)
724.27
Real Estate Investment
-3.36
(-0.46%)
719.39
Technology Index
+3.18
(+0.96%)
335.45
Telecommunications Inde
-10.94
(-1.06%)
1020.77
Utilities Index
+3.48
(+0.77%)
456.52
SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 05-November-2015, Thursday @ SG ShareInvestor




Top 20 Volume
YAMADA GREEN RESOURCES LIMITED
(MC7.SI)

0.106
+0.026 / +32.50%
Vol: 115585200
Value: 12684079
ADDVALUE TECHNOLOGIES LTD
(A31.SI)

0.060
+0.005 / +9.09%
Vol: 53029400
Value: 3175841
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.084
+0.002 / +2.44%
Vol: 42591000
Value: 3672871
BLUMONT GROUP LTD.
(A33.SI)

0.002
- / -
Vol: 40038600
Value: 92165
NOBLE GROUP LIMITED
(N21.SI)

0.515
-0.010 / -1.90%
Vol: 32666000
Value: 16928813
TLV HOLDINGS LIMITED
(42L.SI)

0.153
+0.026 / +20.47%
Vol: 30282900
Value: 4358149
BIOSENSORS INT'L GROUP, LTD.
(B20.SI)

0.810
-0.005 / -0.61%
Vol: 26269200
Value: 21269026
GENTING SINGAPORE PLC
(G13.SI)

0.855
- / -
Vol: 25259300
Value: 21775926
DEBAO PROPERTY DEVELOPMENT LTD
(K2M.SI)

0.054
+0.002 / +3.85%
Vol: 25229100
Value: 1359135
MDR LIMITED
(A27.SI)

0.005
+0.001 / +25.00%
Vol: 25040100
Value: 125160
SINOCLOUD GROUP LIMITED
(5EK.SI)

0.003
- / -
Vol: 19510000
Value: 58540
ASIA-PACIFIC STRATEGIC INV R
(42PR.SI)

0.007
+0.001 / +16.67%
Vol: 19251700
Value: 134641
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.220
-0.030 / -2.40%
Vol: 19057700
Value: 23347684
NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.001
- / -
Vol: 18940100
Value: 18940
SINGTEL
(Z74.SI)

3.950
-0.050 / -1.25%
Vol: 18503900
Value: 73351281
HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.012
+0.002 / +20.00%
Vol: 18502300
Value: 222087
EZRA HOLDINGS LIMITED
(5DN.SI)

0.122
-0.002 / -1.61%
Vol: 18141100
Value: 2227528
LOYZ ENERGY LIMITED
(594.SI)

0.085
-0.003 / -3.41%
Vol: 17727400
Value: 1522388
VALLIANZ HOLDINGS LIMITED
(545.SI)

0.053
-0.002 / -3.64%
Vol: 16628800
Value: 890811
THE STRATECH GROUP LIMITED
(ATN.SI)

0.054
-0.002 / -3.57%
Vol: 15996600
Value: 887799


Top 20 Value
DBS GROUP HOLDINGS LTD
(D05.SI)

17.510
-0.360 / -2.01%
Vol: 6458200
Value: 113561568
SINGTEL
(Z74.SI)

3.950
-0.050 / -1.25%
Vol: 18503900
Value: 73351281
UNITED OVERSEAS BANK LTD
(U11.SI)

CD
20.620
+0.090 / +0.44%
Vol: 2542500
Value: 52421277
CAPITALAND LIMITED
(C31.SI)

3.200
-0.010 / -0.31%
Vol: 15782500
Value: 50915873
GREAT EASTERN HLDGS LTD
(G07.SI)

21.500
- / -
Vol: 2047451
Value: 43004725
SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.610
+0.080 / +1.06%
Vol: 3993700
Value: 30236424
OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.110
-0.070 / -0.76%
Vol: 2988700
Value: 27300782
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.320
-0.030 / -1.28%
Vol: 11689100
Value: 27176692
CITY DEVELOPMENTS LIMITED
(C09.SI)

8.060
- / -
Vol: 3282600
Value: 26621976
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.220
-0.030 / -2.40%
Vol: 19057700
Value: 23347684
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.230
-0.050 / -2.19%
Vol: 10155000
Value: 22793463
GENTING SINGAPORE PLC
(G13.SI)

0.855
- / -
Vol: 25259300
Value: 21775926
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.500
-0.090 / -1.19%
Vol: 2863200
Value: 21685940
BIOSENSORS INT'L GROUP, LTD.
(B20.SI)

0.810
-0.005 / -0.61%
Vol: 26269200
Value: 21269026
WILMAR INTERNATIONAL LIMITED
(F34.SI)

3.090
-0.010 / -0.32%
Vol: 6817200
Value: 20958839
KEPPEL CORPORATION LIMITED
(BN4.SI)

7.160
-0.010 / -0.14%
Vol: 2613900
Value: 18693210
NOBLE GROUP LIMITED
(N21.SI)

0.515
-0.010 / -1.90%
Vol: 32666000
Value: 16928813
SATS LTD.
(S58.SI)

CD
3.890
+0.090 / +2.37%
Vol: 3866600
Value: 15042188
JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 53.420
-1.590 / -2.89%
Vol: 248700
Value: 13360497
YAMADA GREEN RESOURCES LIMITED
(MC7.SI)

0.106
+0.026 / +32.50%
Vol: 115585200
Value: 12684079


Top 20 Gainers ($)
SINGAPORE AIRLINES LTD
(C6L.SI)

11.150
+0.130 / +1.18%
Vol: 1041300
Value: 11562918
SHANGRI-LA ASIA LIMITED
(S07.SI)

HKD 7.400
+0.100 / +1.37%
Vol: 2000
Value: 14800
UNITED OVERSEAS BANK LTD
(U11.SI)

CD
20.620
+0.090 / +0.44%
Vol: 2542500
Value: 52421277
SATS LTD.
(S58.SI)

CD
3.890
+0.090 / +2.37%
Vol: 3866600
Value: 15042188
SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.610
+0.080 / +1.06%
Vol: 3993700
Value: 30236424
CHINA FIBRETECH LTD.
(AXL.SI)

1.000
+0.050 / +5.26%
Vol: 900
Value: 820
HOR KEW CORPORATION LIMITED
(BBP.SI)

0.450
+0.050 / +12.50%
Vol: 100
Value: 45
KITCHEN CULTURE HOLDINGS LTD.
(5TI.SI)

0.290
+0.050 / +20.83%
Vol: 10000
Value: 2900
RIVERSTONE HOLDINGS LIMITED
(AP4.SI)

2.090
+0.050 / +2.45%
Vol: 239500
Value: 497013
SIA ENGINEERING CO LTD
(S59.SI)

CD
3.980
+0.050 / +1.27%
Vol: 577400
Value: 2293212
VICOM LTD
(V01.SI)

6.150
+0.050 / +0.82%
Vol: 100
Value: 615
SUPER GROUP LTD.
(S10.SI)

0.940
+0.045 / +5.03%
Vol: 1594200
Value: 1481973
STARHUB LTD
(CC3.SI)

3.690
+0.040 / +1.10%
Vol: 1070800
Value: 3939137
UOL GROUP LIMITED
(U14.SI)

6.650
+0.040 / +0.61%
Vol: 828900
Value: 5513393
CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.740
+0.040 / +5.71%
Vol: 95000
Value: 69100
PEC LTD.
(IX2.SI)

0.415
+0.035 / +9.21%
Vol: 179000
Value: 66958
MTQ CORPORATION LIMITED
(M05.SI)

0.600
+0.035 / +6.19%
Vol: 900
Value: 540
FAR EAST ORCHARD LIMITED
(O10.SI)

1.540
+0.035 / +2.33%
Vol: 6900
Value: 10602
SARINE TECHNOLOGIES LTD
(U77.SI)

1.560
+0.030 / +1.96%
Vol: 101100
Value: 156951
FIRST RESOURCES LIMITED
(EB5.SI)

1.995
+0.030 / +1.53%
Vol: 1330000
Value: 2641930


Top 20 Losers ($)
JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 53.420
-1.590 / -2.89%
Vol: 248700
Value: 13360497
JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 29.700
-1.060 / -3.45%
Vol: 169200
Value: 5059323
DBS GROUP HOLDINGS LTD
(D05.SI)

17.510
-0.360 / -2.01%
Vol: 6458200
Value: 113561568
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

33.400
-0.160 / -0.48%
Vol: 154600
Value: 5155116
KHONG GUAN FLOUR MILLING LTD
(K03.SI)

CD
2.050
-0.110 / -5.09%
Vol: 8300
Value: 16877
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.500
-0.090 / -1.19%
Vol: 2863200
Value: 21685940
OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.110
-0.070 / -0.76%
Vol: 2988700
Value: 27300782
CHINA GAOXIAN FIBREFAB HLDGLTD
(AZZ.SI)

0.245
-0.070 / -22.22%
Vol: 138200
Value: 34574
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.240
-0.070 / -1.11%
Vol: 534400
Value: 3349886
SOUTHERN PACKAGING GROUP LTD
(T77.SI)

0.080
-0.070 / -46.67%
Vol: 198000
Value: 16840
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 8.030
-0.070 / -0.86%
Vol: 209100
Value: 1690313
AEI CORPORATION LTD
(AWG.SI)

0.800
-0.065 / -7.51%
Vol: 8500
Value: 6800
VENTURE CORPORATION LIMITED
(V03.SI)

8.330
-0.060 / -0.72%
Vol: 234600
Value: 1957283
SINGTEL 10
(Z77.SI)

3.950
-0.060 / -1.50%
Vol: 12610
Value: 50016
SINGTEL
(Z74.SI)

3.950
-0.050 / -1.25%
Vol: 18503900
Value: 73351281
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.230
-0.050 / -2.19%
Vol: 10155000
Value: 22793463
RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.290
-0.040 / -0.92%
Vol: 1316900
Value: 5626125
HAW PAR CORP LTD
(H02.SI)

8.380
-0.040 / -0.48%
Vol: 27800
Value: 234214
SEMBCORP MARINE LTD
(S51.SI)

2.320
-0.040 / -1.69%
Vol: 1534200
Value: 3567965
FRASER AND NEAVE, LIMITED
(F99.SI)

2.140
-0.040 / -1.83%
Vol: 140800
Value: 303948


Top 20 Gainers (%)
YAMADA GREEN RESOURCES LIMITED
(MC7.SI)

0.106
+0.026 / +32.50%
Vol: 115585200
Value: 12684079
INNOPAC HOLDINGS LIMITED
(I26.SI)

0.005
+0.001 / +25.00%
Vol: 200000
Value: 1000
MDR LIMITED
(A27.SI)

0.005
+0.001 / +25.00%
Vol: 25040100
Value: 125160
KITCHEN CULTURE HOLDINGS LTD.
(5TI.SI)

0.290
+0.050 / +20.83%
Vol: 10000
Value: 2900
TLV HOLDINGS LIMITED
(42L.SI)

0.153
+0.026 / +20.47%
Vol: 30282900
Value: 4358149
JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.006
+0.001 / +20.00%
Vol: 1078000
Value: 6040
HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.012
+0.002 / +20.00%
Vol: 18502300
Value: 222087
OCEANUS GROUP LIMITED
(579.SI)

0.007
+0.001 / +16.67%
Vol: 11016000
Value: 67498
ASIA-PACIFIC STRATEGIC INV R
(42PR.SI)

0.007
+0.001 / +16.67%
Vol: 19251700
Value: 134641
LEADER ENVIRONMENTAL TECH LTD
(LS9.SI)

0.070
+0.009 / +14.75%
Vol: 5000
Value: 350
JACKSPEED CORPORATION LIMITED
(J17.SI)

0.095
+0.011 / +13.10%
Vol: 50000
Value: 4750
HOR KEW CORPORATION LIMITED
(BBP.SI)

0.450
+0.050 / +12.50%
Vol: 100
Value: 45
OLS ENTERPRISE LTD.
(ADJ.SI)

0.009
+0.001 / +12.50%
Vol: 370100
Value: 2980
LERENO BIO-CHEM LTD.
(42H.SI)

0.065
+0.007 / +12.07%
Vol: 20000
Value: 1300
BEST WORLD INTERNATIONAL LTD
(5ER.SI)

0.285
+0.030 / +11.76%
Vol: 1478000
Value: 404131
FAR EAST GROUP LIMITED
(5TJ.SI)

0.139
+0.014 / +11.20%
Vol: 69900
Value: 9624
FEDERAL INT(2000) LTD
(BDU.SI)

0.300
+0.030 / +11.11%
Vol: 101800
Value: 30320
MANHATTAN RESOURCES LIMITED
(L02.SI)

0.149
+0.014 / +10.37%
Vol: 458600
Value: 62860
PEC LTD.
(IX2.SI)

0.415
+0.035 / +9.21%
Vol: 179000
Value: 66958
ADDVALUE TECHNOLOGIES LTD
(A31.SI)

0.060
+0.005 / +9.09%
Vol: 53029400
Value: 3175841


Top 20 Losers (%)
SOUTHERN PACKAGING GROUP LTD
(T77.SI)

0.080
-0.070 / -46.67%
Vol: 198000
Value: 16840
SINOTEL TECHNOLOGIES LTD.
(D3W.SI)

0.086
-0.036 / -29.51%
Vol: 3000
Value: 258
CPH LTD
(539.SI)

0.005
-0.002 / -28.57%
Vol: 200
Value: 1
NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.003
-0.001 / -25.00%
Vol: 200
Value: 0
CHINA GAOXIAN FIBREFAB HLDGLTD
(AZZ.SI)

0.245
-0.070 / -22.22%
Vol: 138200
Value: 34574
PAVILLON HOLDINGS LTD.
(596.SI)

0.060
-0.015 / -20.00%
Vol: 10000
Value: 600
CHINA HAIDA LTD.
(C92.SI)

0.020
-0.005 / -20.00%
Vol: 50000
Value: 1000
JADASON ENTERPRISES LTD
(J03.SI)

0.009
-0.002 / -18.18%
Vol: 500000
Value: 4700
RICKMERS MARITIME
(B1ZU.SI)

0.166
-0.034 / -17.00%
Vol: 11079800
Value: 1881603
ITE ELECTRIC CO LTD
(581.SI)

0.046
-0.009 / -16.36%
Vol: 5000
Value: 230
JUBILEE INDUSTRIES HLDGS LTD.
(5OS.SI)

0.029
-0.005 / -14.71%
Vol: 200000
Value: 5938
CACOLA FURNITURE INTL LIMITED
(D2U.SI)

0.006
-0.001 / -14.29%
Vol: 100000
Value: 600
DELONG HOLDINGS LIMITED
(B1N.SI)

0.090
-0.014 / -13.46%
Vol: 160000
Value: 14554
LEY CHOON GROUP HLDG LIMITED
(Q0X.SI)

0.042
-0.006 / -12.50%
Vol: 1700
Value: 71
ATTILAN GROUP LIMITED
(5ET.SI)

0.007
-0.001 / -12.50%
Vol: 5555000
Value: 39835
POLARIS LTD.
(5BI.SI)

0.008
-0.001 / -11.11%
Vol: 15558200
Value: 124822
UNITED FOOD HOLDINGS LIMITED
(AZR.SI)

0.169
-0.020 / -10.58%
Vol: 2000
Value: 338
HUPSTEEL LTD
(H73.SI)

XD
0.140
-0.015 / -9.68%
Vol: 24000
Value: 3465
CHINA TAISAN TECH GRP HLDGSLTD
(AZW.SI)

0.131
-0.014 / -9.66%
Vol: 10300
Value: 1367
ALBEDO LIMITED
(5IB.SI)

0.010
-0.001 / -9.09%
Vol: 5494000
Value: 59378



Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (November 2015)


Advertisement



MOST TALKED ABOUT STOCKS / REITS OF THE WEEK



loading.......



ANALYSTS SAY


loading.......