SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-10-19

SGinvestors.io

FTSE ST Indices 19-October-2015, Monday

FTSE STI Index

-6.11
(-0.20%)

3024.50

All-Share Index

-1.39
(-0.19%)

729.72

Mid Cap Index

-0.24
(-0.03%)

700.86

Small Cap Index

+4.69 (+1.11%)

427.88

Fledgling Index

+6.08 (+0.74%)

831.83

Catalist Index

+9.32 (+1.72%)

551.98

Basic

+1.31
(+1.15%)

115.02

China Index

-0.38
(-0.17%)

219.90

China Top Index

-0.12
(-0.07%)

178.61

Consumer Goods Index

-1.72
(-0.39%)

439.95

Consumer Services Index

+3.98
(+0.52%)

767.34

Financials Index

+0.49
(+0.06%)

808.36

Health Care Index

+0.05
(+0.00%)

1406.79

Industrials Index

-3.80
(-0.53%)

707.91

Maritime Index

-2.14
(-0.90%)

234.59

Oil & Gas Index

-4.05
(-0.88%)

457.82

Real Estate Holding

+2.28
(+0.31%)

749.27

Real Estate Index

+1.40
(+0.19%)

731.91

Real Estate Investment

+0.64
(+0.09%)

728.70

Technology Index

-1.30
(-0.42%)

309.11

Telecommunications Inde

-11.51
(-1.13%)

1006.27

Utilities Index

-4.64
(-1.01%)

454.95

Top 20 Volume

ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)
CR

0.036

+0.006 / +20.00%

Vol: 123976500

Value: 4147127

LOYZ ENERGY LIMITED
(594.SI)

0.075

+0.029 / +63.04%

Vol: 123954400

Value: 8118094

EZRA HOLDINGS LIMITED
(5DN.SI)

0.130

+0.002 / +1.56%

Vol: 64695900

Value: 8438089

QT VASCULAR LTD.
(5I0.SI)

0.174

+0.019 / +12.26%

Vol: 56079000

Value: 9238390

NOBLE GROUP LIMITED
(N21.SI)

0.505

- / -

Vol: 51550600

Value: 26085280

THE STRATECH GROUP LIMITED
(ATN.SI)

0.052

- / -

Vol: 50037500

Value: 2642212

CHARISMA ENERGY SERVICES LTD
(5QT.SI)

0.018

+0.003 / +20.00%

Vol: 49925200

Value: 824826

NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.001

- / -

Vol: 42766100

Value: 55466

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.163

+0.012 / +7.95%

Vol: 42361000

Value: 6885138

VALLIANZ HOLDINGS LIMITED
(545.SI)

0.055

+0.001 / +1.85%

Vol: 41619900

Value: 2301346

JIUTIAN CHEMICAL GROUP LIMITED
(C8R.SI)

0.035

+0.003 / +9.38%

Vol: 41091500

Value: 1402561

POLARIS LTD.
(5BI.SI)

0.014

-0.001 / -6.67%

Vol: 38215000

Value: 517177

YING LI INTL REAL ESTATE LTD
(5DM.SI)

0.188

+0.006 / +3.30%

Vol: 36370900

Value: 6770128

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.190

+0.008 / +4.40%

Vol: 33532600

Value: 6346450

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.153

+0.003 / +2.00%

Vol: 31281200

Value: 4845859

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.071

+0.003 / +4.41%

Vol: 31200000

Value: 2218504

HEALTHWAY MEDICAL CORP LTD
(5NG.SI)

0.040

- / -

Vol: 30374500

Value: 1222715

ARTIVISION TECHNOLOGIES LTD.
(5NK.SI)

0.069

+0.007 / +11.29%

Vol: 26032700

Value: 1739161

NAM CHEONG LIMITED
(N4E.SI)

0.189

+0.012 / +6.78%

Vol: 25808100

Value: 4837317

IEV HOLDINGS LIMITED
(5TN.SI)

0.079

+0.015 / +23.44%

Vol: 23998300

Value: 1812966

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)

17.910

+0.030 / +0.17%

Vol: 4110600

Value: 73659632

SINGTEL
(Z74.SI)

3.890

-0.050 / -1.27%

Vol: 14015500

Value: 54615967

UNITED OVERSEAS BANK LTD
(U11.SI)

20.030

-0.030 / -0.15%

Vol: 1308400

Value: 26169260

NOBLE GROUP LIMITED
(N21.SI)

0.505

- / -

Vol: 51550600

Value: 26085280

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.400

-0.020 / -0.21%

Vol: 2574600

Value: 24201755

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.700

+0.070 / +0.92%

Vol: 3104200

Value: 23863026

KEPPEL CORPORATION LIMITED
(BN4.SI)

7.250

-0.100 / -1.36%

Vol: 3273900

Value: 23784319

CAPITALAND LIMITED
(C31.SI)

3.120

+0.020 / +0.65%

Vol: 5884600

Value: 18283005

CAPITALAND MALL TRUST
(C38U.SI)

2.040

+0.020 / +0.99%

Vol: 8665200

Value: 17688695

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.910

-0.040 / -1.36%

Vol: 5741600

Value: 16704791

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.300

-0.020 / -0.86%

Vol: 6871800

Value: 15874211

EZION HOLDINGS LIMITED
(5ME.SI)

0.765

+0.010 / +1.32%

Vol: 18831900

Value: 14413031

SINGAPORE PRESS HLDGS LTD
(T39.SI)
CD

4.010

+0.040 / +1.01%

Vol: 3554600

Value: 14183372

SINGAPORE POST LIMITED
(S08.SI)

1.870

- / -

Vol: 7503000

Value: 14058561

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

3.220

+0.030 / +0.94%

Vol: 4146900

Value: 13306273

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.840

-0.060 / -1.54%

Vol: 3104500

Value: 11991929

COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.000

+0.010 / +0.33%

Vol: 3615500

Value: 10815659

SINGAPORE AIRLINES LTD
(C6L.SI)

10.940

-0.090 / -0.82%

Vol: 981000

Value: 10785747

QT VASCULAR LTD.
(5I0.SI)

0.174

+0.019 / +12.26%

Vol: 56079000

Value: 9238390

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.560

-0.005 / -0.88%

Vol: 16555300

Value: 9180098

Top 20 Gainers ($)

BRITISH & MALAYAN TRUSTEES LTD
(B08.SI)
CD

5.200

+0.400 / +8.33%

Vol: 1800

Value: 9020

ALIBABA PICTURES GROUP LIMITED
(S91.SI)

HKD 1.860

+0.170 / +10.06%

Vol: 800

Value: 1488

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

32.140

+0.150 / +0.47%

Vol: 154300

Value: 4962743

CHINA MINZHONG FOOD CORP LTD
(K2N.SI)

0.840

+0.090 / +12.00%

Vol: 179100

Value: 151804

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.700

+0.070 / +0.92%

Vol: 3104200

Value: 23863026

AP OIL INTERNATIONAL LIMITED
(5AU.SI)

0.305

+0.070 / +29.79%

Vol: 25100

Value: 6780

CITY DEVELOPMENTS LIMITED
(C09.SI)

8.250

+0.070 / +0.86%

Vol: 829300

Value: 6852387

INTERPLEX HOLDINGS LTD.
(M1P.SI)
CD

0.720

+0.065 / +9.92%

Vol: 237100

Value: 160360

RIVERSTONE HOLDINGS LIMITED
(AP4.SI)

1.950

+0.060 / +3.17%

Vol: 426300

Value: 827649

GREAT EASTERN HLDGS LTD
(G07.SI)

20.940

+0.050 / +0.24%

Vol: 4700

Value: 98226

POWERMATIC DATA SYSTEMS LTD
(BCY.SI)

0.950

+0.050 / +5.56%

Vol: 16700

Value: 15143

SIA ENGINEERING CO LTD
(S59.SI)

3.960

+0.050 / +1.28%

Vol: 445100

Value: 1758013

SBI OFFSHORE LIMITED
(5PL.SI)

0.260

+0.045 / +20.93%

Vol: 765700

Value: 173771

PACIFIC RADIANCE LTD.
(T8V.SI)

0.435

+0.045 / +11.54%

Vol: 4144500

Value: 1736631

TALKMED GROUP LIMITED
(5G3.SI)

1.005

+0.045 / +4.69%

Vol: 29200

Value: 29570

CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.730

+0.040 / +5.80%

Vol: 92500

Value: 67040

TRIYARDS HOLDINGS LIMITED
(RC5.SI)

0.400

+0.040 / +11.11%

Vol: 1402100

Value: 544567

SP CORPORATION LIMITED
(AWE.SI)

0.900

+0.040 / +4.65%

Vol: 3300

Value: 2847

MIRACH ENERGY LIMITED
(AWO.SI)

0.360

+0.040 / +12.50%

Vol: 1011200

Value: 354137

STRAITS TRADING CO. LTD
(S20.SI)

2.390

+0.040 / +1.70%

Vol: 1100

Value: 2589

Top 20 Losers ($)

CHINAMOBILE ADR 10
(K3PD.SI)

USD 61.790

-1.710 / -2.69%

Vol: 200

Value: 12358

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 53.430

-0.570 / -1.06%

Vol: 107200

Value: 5743078

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 29.670

-0.490 / -1.62%

Vol: 58800

Value: 1752746

LAFE CORPORATION LIMITED
(AYB.SI)

1.000

-0.180 / -15.25%

Vol: 2000

Value: 2050

CHINA FIBRETECH LTD.
(AXL.SI)

0.900

-0.120 / -11.76%

Vol: 300

Value: 270

KEPPEL CORPORATION LIMITED
(BN4.SI)

7.250

-0.100 / -1.36%

Vol: 3273900

Value: 23784319

SHANGRI-LA ASIA LIMITED
(S07.SI)

HKD 7.200

-0.100 / -1.37%

Vol: 6000

Value: 43200

SINGAPORE AIRLINES LTD
(C6L.SI)

10.940

-0.090 / -0.82%

Vol: 981000

Value: 10785747

SINGTEL 10
(Z77.SI)

3.890

-0.090 / -2.26%

Vol: 30250

Value: 117933

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.360

-0.090 / -1.40%

Vol: 82900

Value: 529664

UOL GROUP LIMITED
(U14.SI)

6.730

-0.080 / -1.17%

Vol: 628200

Value: 4238270

IX BIOPHARMA LTD.
(42C.SI)

0.320

-0.080 / -20.00%

Vol: 59000

Value: 20380

RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.350

-0.060 / -1.36%

Vol: 956100

Value: 4164427

CHINA GAOXIAN FIBREFAB HLDGLTD
(AZZ.SI)

0.275

-0.060 / -17.91%

Vol: 10300

Value: 2837

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.840

-0.060 / -1.54%

Vol: 3104500

Value: 11991929

PHARMESIS INTERNATIONAL LTD.
(BFK.SI)

0.450

-0.050 / -10.00%

Vol: 1500

Value: 697

SINGTEL
(Z74.SI)

3.890

-0.050 / -1.27%

Vol: 14015500

Value: 54615967

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.910

-0.040 / -1.36%

Vol: 5741600

Value: 16704791

SEMBCORP MARINE LTD
(S51.SI)

2.600

-0.040 / -1.52%

Vol: 1230500

Value: 3211711

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.005

-0.035 / -3.37%

Vol: 7762800

Value: 7900416

Top 20 Gainers (%)

LOYZ ENERGY LIMITED
(594.SI)

0.075

+0.029 / +63.04%

Vol: 123954400

Value: 8118094

LH GROUP LIMITED
(C4P.SI)

0.003

+0.001 / +50.00%

Vol: 631600

Value: 1263

ANNICA HOLDINGS LIMITED
(5AL.SI)

0.004

+0.001 / +33.33%

Vol: 60000

Value: 230

AP OIL INTERNATIONAL LIMITED
(5AU.SI)

0.305

+0.070 / +29.79%

Vol: 25100

Value: 6780

WE HOLDINGS LTD.
(5RJ.SI)

0.005

+0.001 / +25.00%

Vol: 1300000

Value: 6500

MS HOLDINGS LIMITED
(40U.SI)

0.100

+0.020 / +25.00%

Vol: 1090500

Value: 93950

CHINA GREAT LAND HOLDINGS LTD.
(D50.SI)

0.035

+0.007 / +25.00%

Vol: 132700

Value: 4491

IEV HOLDINGS LIMITED
(5TN.SI)

0.079

+0.015 / +23.44%

Vol: 23998300

Value: 1812966

SBI OFFSHORE LIMITED
(5PL.SI)

0.260

+0.045 / +20.93%

Vol: 765700

Value: 173771

SINOTEL TECHNOLOGIES LTD.
(D3W.SI)

0.100

+0.017 / +20.48%

Vol: 30000

Value: 3000

SINJIA LAND LIMITED
(5HH.SI)

0.095

+0.016 / +20.25%

Vol: 110200

Value: 10158

ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)
CR

0.036

+0.006 / +20.00%

Vol: 123976500

Value: 4147127

CHARISMA ENERGY SERVICES LTD
(5QT.SI)

0.018

+0.003 / +20.00%

Vol: 49925200

Value: 824826

LINC ENERGY LTD
(TI6.SI)

0.186

+0.029 / +18.47%

Vol: 3249900

Value: 579429

CACOLA FURNITURE INTL LIMITED
(D2U.SI)

0.007

+0.001 / +16.67%

Vol: 14542100

Value: 90252

VIKING OFFSHORE AND MARINE LTD
(557.SI)

0.071

+0.009 / +14.52%

Vol: 10566800

Value: 719141

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.008

+0.001 / +14.29%

Vol: 4000200

Value: 28301

EUROPTRONIC GROUP LTD
(E23.SI)

0.008

+0.001 / +14.29%

Vol: 9379900

Value: 76892

OCEANUS GROUP LIMITED
(579.SI)

0.008

+0.001 / +14.29%

Vol: 1301000

Value: 9108

EMAS OFFSHORE LIMITED
(UQ4.SI)

0.220

+0.027 / +13.99%

Vol: 5262000

Value: 1074399

Top 20 Losers (%)

METECH INTERNATIONAL LIMITED
(QG1.SI)

0.002

-0.001 / -33.33%

Vol: 200

Value: 0

LIFEBRANDZ LTD.
(L20.SI)

0.004

-0.001 / -20.00%

Vol: 49900

Value: 199

IX BIOPHARMA LTD.
(42C.SI)

0.320

-0.080 / -20.00%

Vol: 59000

Value: 20380

CHINA GAOXIAN FIBREFAB HLDGLTD
(AZZ.SI)

0.275

-0.060 / -17.91%

Vol: 10300

Value: 2837

CPH LTD
(539.SI)

0.005

-0.001 / -16.67%

Vol: 200

Value: 1

JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.005

-0.001 / -16.67%

Vol: 1117000

Value: 5585

LAFE CORPORATION LIMITED
(AYB.SI)

1.000

-0.180 / -15.25%

Vol: 2000

Value: 2050

OLS ENTERPRISE LTD.
(ADJ.SI)

0.007

-0.001 / -12.50%

Vol: 1520200

Value: 10641

CHINA FIBRETECH LTD.
(AXL.SI)

0.900

-0.120 / -11.76%

Vol: 300

Value: 270

LERENO BIO-CHEM LTD.
(42H.SI)

0.075

-0.010 / -11.76%

Vol: 49400

Value: 3241

HIAP TONG CORPORATION LTD.
(5PO.SI)

0.075

-0.010 / -11.76%

Vol: 10500

Value: 790

MARY CHIA HOLDINGS LIMITED
(5OX.SI)

0.054

-0.007 / -11.48%

Vol: 20000

Value: 1078

HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.008

-0.001 / -11.11%

Vol: 607700

Value: 5412

ISR CAPITAL LIMITED
(5EC.SI)

0.008

-0.001 / -11.11%

Vol: 1839000

Value: 14712

ICP LTD
(5I4.SI)

0.008

-0.001 / -11.11%

Vol: 13100

Value: 105

PLATO CAPITAL LIMITED
(5PI.SI)

0.149

-0.018 / -10.78%

Vol: 245000

Value: 36505

PNE MICRON HOLDINGS LTD
(5BS.SI)

0.034

-0.004 / -10.53%

Vol: 500000

Value: 17500

SINGAPORE EDEVELOPMENT LTD
(40V.SI)

0.026

-0.003 / -10.34%

Vol: 9000

Value: 234

PHARMESIS INTERNATIONAL LTD.
(BFK.SI)

0.450

-0.050 / -10.00%

Vol: 1500

Value: 697

SAMKO TIMBER LIMITED
(E6R.SI)

0.110

-0.010 / -8.33%

Vol: 45000

Value: 4970

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/