SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-10-16

SGinvestors.io

FTSE ST Indices 16-October-2015, Friday

FTSE STI Index

+15.47
(+0.51%)

3030.61

All-Share Index

+3.79
(+0.52%)

731.11

Mid Cap Index

+3.43
(+0.49%)

701.10

Small Cap Index

+0.27 (+0.06%)

423.19

Fledgling Index

+2.85 (+0.35%)

825.75

Catalist Index

+10.68 (+2.01%)

542.66

Basic

+0.61
(+0.54%)

113.71

China Index

+2.55
(+1.17%)

220.28

China Top Index

+1.17
(+0.66%)

178.73

Consumer Goods Index

-2.93
(-0.66%)

441.67

Consumer Services Index

-0.94
(-0.12%)

763.36

Financials Index

+6.03
(+0.75%)

807.87

Health Care Index

+6.84
(+0.49%)

1406.74

Industrials Index

+4.92
(+0.70%)

711.71

Maritime Index

+2.73
(+1.17%)

236.73

Oil & Gas Index

-1.40
(-0.30%)

461.87

Real Estate Holding

+7.94
(+1.07%)

746.99

Real Estate Index

+5.18
(+0.71%)

730.51

Real Estate Investment

+2.79
(+0.38%)

728.06

Technology Index

-2.95
(-0.94%)

310.41

Telecommunications Inde

+9.74
(+0.97%)

1017.78

Utilities Index

-2.16
(-0.47%)

459.59

Top 20 Volume

EZRA HOLDINGS LIMITED
(5DN.SI)

0.128

+0.003 / +2.40%

Vol: 162887000

Value: 20790716

VALLIANZ HOLDINGS LIMITED
(545.SI)

0.054

+0.002 / +3.85%

Vol: 102223600

Value: 5537920

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.151

+0.014 / +10.22%

Vol: 98104700

Value: 14600140

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.068

+0.012 / +21.43%

Vol: 88171500

Value: 5679136

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.182

-0.003 / -1.62%

Vol: 68853100

Value: 12851043

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.150

+0.006 / +4.17%

Vol: 66303500

Value: 9888093

NOBLE GROUP LIMITED
(N21.SI)

0.505

+0.010 / +2.02%

Vol: 63048700

Value: 32001248

CHARISMA ENERGY SERVICES LTD
(5QT.SI)

0.015

+0.001 / +7.14%

Vol: 46457500

Value: 727336

JIUTIAN CHEMICAL GROUP LIMITED
(C8R.SI)

0.032

+0.004 / +14.29%

Vol: 42878800

Value: 1283125

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.565

+0.005 / +0.89%

Vol: 41863100

Value: 23689506

AUSGROUP LIMITED
(5GJ.SI)

0.156

+0.012 / +8.33%

Vol: 31541600

Value: 4936324

CHINESE GLOBAL INVESTORS GRP
(5CJ.SI)

0.032

+0.002 / +6.67%

Vol: 30948200

Value: 1008340

ROWSLEY LTD.
(A50.SI)

0.188

-0.002 / -1.05%

Vol: 26618900

Value: 5040763

QT VASCULAR LTD.
(5I0.SI)

0.155

+0.001 / +0.65%

Vol: 26544100

Value: 4153230

NAM CHEONG LIMITED
(N4E.SI)

0.177

+0.004 / +2.31%

Vol: 24285400

Value: 4316041

THE STRATECH GROUP LIMITED
(ATN.SI)

0.052

+0.001 / +1.96%

Vol: 22708400

Value: 1176662

GREAT GROUP HOLDINGS LIMITED
(I5H.SI)

0.022

-0.002 / -8.33%

Vol: 22593600

Value: 529903

RESOURCES PRIMA GROUP LIMITED
(5MM.SI)

0.098

-0.001 / -1.01%

Vol: 21649800

Value: 2194716

CHINA SKY CHEM FIBRE CO., LTD.
(E90.SI)

0.051

+0.001 / +2.00%

Vol: 19970700

Value: 1033353

SINGTEL
(Z74.SI)

3.940

+0.040 / +1.03%

Vol: 19549500

Value: 77066132

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)

17.880

+0.230 / +1.30%

Vol: 4933500

Value: 88046321

UNITED OVERSEAS BANK LTD
(U11.SI)

20.060

-0.010 / -0.05%

Vol: 3948200

Value: 79439208

SINGTEL
(Z74.SI)

3.940

+0.040 / +1.03%

Vol: 19549500

Value: 77066132

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.420

+0.100 / +1.07%

Vol: 6978900

Value: 65818057

KEPPEL CORPORATION LIMITED
(BN4.SI)

7.350

-0.040 / -0.54%

Vol: 5309600

Value: 38766171

NOBLE GROUP LIMITED
(N21.SI)

0.505

+0.010 / +2.02%

Vol: 63048700

Value: 32001248

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.630

+0.130 / +1.73%

Vol: 3764900

Value: 28716884

SINGAPORE POST LIMITED
(S08.SI)

1.870

+0.080 / +4.47%

Vol: 13583100

Value: 25078586

CAPITALAND LIMITED
(C31.SI)

3.100

+0.020 / +0.65%

Vol: 7960800

Value: 24582794

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.565

+0.005 / +0.89%

Vol: 41863100

Value: 23689506

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.450

+0.020 / +0.82%

Vol: 9340300

Value: 22677505

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.900

-0.010 / -0.26%

Vol: 5638800

Value: 21968469

EZRA HOLDINGS LIMITED
(5DN.SI)

0.128

+0.003 / +2.40%

Vol: 162887000

Value: 20790716

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.990

-0.020 / -0.66%

Vol: 6755700

Value: 20215994

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.320

+0.020 / +0.87%

Vol: 7742200

Value: 17976244

CAPITALAND MALL TRUST
(C38U.SI)

2.020

- / -

Vol: 8798100

Value: 17883754

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.540

+0.010 / +0.13%

Vol: 2142500

Value: 16187628

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.151

+0.014 / +10.22%

Vol: 98104700

Value: 14600140

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.182

-0.003 / -1.62%

Vol: 68853100

Value: 12851043

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.950

- / -

Vol: 4178600

Value: 12285067

Top 20 Gainers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 54.000

+0.300 / +0.56%

Vol: 185000

Value: 10000533

DBS GROUP HOLDINGS LTD
(D05.SI)

17.880

+0.230 / +1.30%

Vol: 4933500

Value: 88046321

GREAT EASTERN HLDGS LTD
(G07.SI)

20.890

+0.180 / +0.87%

Vol: 9300

Value: 194208

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.630

+0.130 / +1.73%

Vol: 3764900

Value: 28716884

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.420

+0.100 / +1.07%

Vol: 6978900

Value: 65818057

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.450

+0.100 / +1.57%

Vol: 68700

Value: 445638

IX BIOPHARMA LTD.
(42C.SI)

0.400

+0.095 / +31.15%

Vol: 200

Value: 80

SINGAPORE POST LIMITED
(S08.SI)

1.870

+0.080 / +4.47%

Vol: 13583100

Value: 25078586

UOL GROUP LIMITED
(U14.SI)

6.810

+0.080 / +1.19%

Vol: 772600

Value: 5250820

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.810

+0.070 / +0.90%

Vol: 7000

Value: 54494

PTERIS GLOBAL LIMITED
(UD3.SI)

0.580

+0.065 / +12.62%

Vol: 300

Value: 174

SINGTEL 10
(Z77.SI)

3.980

+0.060 / +1.53%

Vol: 29020

Value: 114422

CHINA MINING INTERNATIONAL LTD
(BHD.SI)

0.460

+0.050 / +12.20%

Vol: 7400

Value: 3404

TRANSIT-MIXED CONCRETE LTD
(570.SI)
CD

0.600

+0.050 / +9.09%

Vol: 33700

Value: 20059

ABTERRA LTD
(L5I.SI)

0.400

+0.045 / +12.68%

Vol: 4600

Value: 1832

NOBEL DESIGN HOLDINGS LTD
(547.SI)

0.410

+0.045 / +12.33%

Vol: 20300

Value: 7616

SIA ENGINEERING CO LTD
(S59.SI)

3.910

+0.040 / +1.03%

Vol: 670500

Value: 2606962

SINGTEL
(Z74.SI)

3.940

+0.040 / +1.03%

Vol: 19549500

Value: 77066132

MM2 ASIA LTD.
(41C.SI)

0.730

+0.035 / +5.04%

Vol: 2245300

Value: 1617721

IHH HEALTHCARE BERHAD
(Q0F.SI)

2.140

+0.030 / +1.42%

Vol: 165800

Value: 355732

Top 20 Losers ($)

ISHARES S&P500 IVV 10
(I17.SI)

USD 203.970

-3.930 / -1.89%

Vol: 20

Value: 4079

AEI CORPORATION LTD
(AWG.SI)

0.800

-0.130 / -13.98%

Vol: 100

Value: 80

SATS LTD.
(S58.SI)

3.690

-0.090 / -2.38%

Vol: 2034600

Value: 7547652

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

31.990

-0.090 / -0.28%

Vol: 264200

Value: 8447903

UNITED OVERSEAS INSURANCE LTD
(U13.SI)

4.470

-0.080 / -1.76%

Vol: 3000

Value: 13410

HAW PAR CORP LTD
(H02.SI)

8.240

-0.060 / -0.72%

Vol: 20600

Value: 169813

HOTEL ROYAL LTD
(H12.SI)

3.430

-0.050 / -1.44%

Vol: 13200

Value: 45929

CITY DEVELOPMENTS LIMITED
(C09.SI)

8.180

-0.050 / -0.61%

Vol: 870200

Value: 7133223

TALKMED GROUP LIMITED
(5G3.SI)

0.960

-0.050 / -4.95%

Vol: 49300

Value: 49334

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

3.190

-0.050 / -1.54%

Vol: 2694200

Value: 8634815

SHANGHAI TURBO ENTERPRISES LTD
(AWM.SI)

0.910

-0.050 / -5.21%

Vol: 6500

Value: 5915

EUROSPORTS GLOBAL LIMITED
(5G1.SI)

0.146

-0.049 / -25.13%

Vol: 8000

Value: 1173

AVJENNINGS LIMITED
(A05.SI)

AUD 0.580

-0.045 / -7.20%

Vol: 11000

Value: 6380

XYEC HOLDINGS CO., LTD.
(5WR.SI)

0.180

-0.040 / -18.18%

Vol: 14800

Value: 2664

KEPPEL CORPORATION LIMITED
(BN4.SI)

7.350

-0.040 / -0.54%

Vol: 5309600

Value: 38766171

COURAGE MARINE GROUP LIMITED
(ATL.SI)

0.930

-0.030 / -3.13%

Vol: 31600

Value: 29483

MEWAH INTERNATIONAL INC.
(MV4.SI)

0.340

-0.030 / -8.11%

Vol: 82100

Value: 27874

HONG LEONG FINANCE LIMITED
(S41.SI)

2.350

-0.030 / -1.26%

Vol: 17000

Value: 39950

SMJ INTERNATIONAL HOLDINGSLTD.
(40B.SI)

0.145

-0.030 / -17.14%

Vol: 65000

Value: 9425

CREATIVE TECHNOLOGY LTD
(C76.SI)

0.970

-0.030 / -3.00%

Vol: 6500

Value: 6290

Top 20 Gainers (%)

JADASON ENTERPRISES LTD
(J03.SI)

0.020

+0.007 / +53.85%

Vol: 300

Value: 5

METECH INTERNATIONAL LIMITED
(QG1.SI)

0.003

+0.001 / +50.00%

Vol: 100500

Value: 201

ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.004

+0.001 / +33.33%

Vol: 400

Value: 1

IX BIOPHARMA LTD.
(42C.SI)

0.400

+0.095 / +31.15%

Vol: 200

Value: 80

LIFEBRANDZ LTD.
(L20.SI)

0.005

+0.001 / +25.00%

Vol: 2500000

Value: 11500

M DEVELOPMENT LTD.
(N14.SI)

0.005

+0.001 / +25.00%

Vol: 2001900

Value: 8007

ACE ACHIEVE INFOCOM LIMITED
(A75.SI)

0.016

+0.003 / +23.08%

Vol: 100000

Value: 1600

CHIWAYLAND INTERNATIONAL LTD
(ACW.SI)

0.062

+0.011 / +21.57%

Vol: 3059300

Value: 179980

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.068

+0.012 / +21.43%

Vol: 88171500

Value: 5679136

JOYAS INTERNATIONAL HLDGS LTD
(E9L.SI)

0.018

+0.003 / +20.00%

Vol: 4721400

Value: 79261

CPH LTD
(539.SI)

0.006

+0.001 / +20.00%

Vol: 350200

Value: 2101

JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.006

+0.001 / +20.00%

Vol: 1604500

Value: 8022

INTERRA RESOURCES LIMITED
(5GI.SI)

0.118

+0.018 / +18.00%

Vol: 4465800

Value: 503972

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.007

+0.001 / +16.67%

Vol: 15516200

Value: 108139

SITRA HOLDINGS (INTL) LIMITED
(5LE.SI)

0.014

+0.002 / +16.67%

Vol: 1371300

Value: 17827

LINC ENERGY LTD
(TI6.SI)

0.157

+0.022 / +16.30%

Vol: 2148400

Value: 316471

ASIAN MICRO HOLDINGS LTD
(585.SI)

0.015

+0.002 / +15.38%

Vol: 621100

Value: 8657

LOYZ ENERGY LIMITED
(594.SI)

0.046

+0.006 / +15.00%

Vol: 19191600

Value: 853745

JIUTIAN CHEMICAL GROUP LIMITED
(C8R.SI)

0.032

+0.004 / +14.29%

Vol: 42878800

Value: 1283125

ABTERRA LTD
(L5I.SI)

0.400

+0.045 / +12.68%

Vol: 4600

Value: 1832

Top 20 Losers (%)

UNION STEEL HOLDINGS LIMITED
(V69.SI)

0.080

-0.027 / -25.23%

Vol: 61300

Value: 3584

EUROSPORTS GLOBAL LIMITED
(5G1.SI)

0.146

-0.049 / -25.13%

Vol: 8000

Value: 1173

WE HOLDINGS LTD.
(5RJ.SI)

0.004

-0.001 / -20.00%

Vol: 2477400

Value: 10959

XYEC HOLDINGS CO., LTD.
(5WR.SI)

0.180

-0.040 / -18.18%

Vol: 14800

Value: 2664

SMJ INTERNATIONAL HOLDINGSLTD.
(40B.SI)

0.145

-0.030 / -17.14%

Vol: 65000

Value: 9425

CHINA AUTO ELECTRONICS GRP LTD
(T42.SI)

0.046

-0.009 / -16.36%

Vol: 50000

Value: 2290

LIONGOLD CORP LTD
(A78.SI)

0.012

-0.002 / -14.29%

Vol: 9203400

Value: 119214

AEI CORPORATION LTD
(AWG.SI)

0.800

-0.130 / -13.98%

Vol: 100

Value: 80

CHINA HAIDA LTD.
(C92.SI)

0.021

-0.003 / -12.50%

Vol: 171200

Value: 3937

VIBROPOWER CORPORATION LIMITED
(535.SI)

0.025

-0.003 / -10.71%

Vol: 50000

Value: 1250

LASSETERS INTL HOLDINGS LTD
(5EL.SI)

0.053

-0.006 / -10.17%

Vol: 80100

Value: 4315

ATTILAN GROUP LIMITED
(5ET.SI)

0.009

-0.001 / -10.00%

Vol: 5963100

Value: 59846

SINJIA LAND LIMITED
(5HH.SI)

0.079

-0.008 / -9.20%

Vol: 308100

Value: 23520

CROESUS RETAIL TRUST R1
(BHSR.SI)

0.200

-0.020 / -9.09%

Vol: 16713

Value: 3372

NIPPECRAFT LIMITED
(N32.SI)

0.032

-0.003 / -8.57%

Vol: 10000

Value: 320

MMP RESOURCES LIMITED
(F3V.SI)

0.022

-0.002 / -8.33%

Vol: 12170000

Value: 279539

GREAT GROUP HOLDINGS LIMITED
(I5H.SI)

0.022

-0.002 / -8.33%

Vol: 22593600

Value: 529903

OCEAN SKY INTERNATIONAL LTD
(O05.SI)

0.090

-0.008 / -8.16%

Vol: 120000

Value: 10799

MEWAH INTERNATIONAL INC.
(MV4.SI)

0.340

-0.030 / -8.11%

Vol: 82100

Value: 27874

CHINA TAISAN TECH GRP HLDGSLTD
(AZW.SI)

0.128

-0.010 / -7.25%

Vol: 92300

Value: 11874

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/