SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-10-12

SGinvestors.io

FTSE ST Indices 12-October-2015, Monday

FTSE STI Index

+33.61
(+1.12%)

3032.11

All-Share Index

+6.54
(+0.90%)

729.40

Mid Cap Index

+8.20
(+1.18%)

700.64

Small Cap Index

+3.77 (+0.90%)

424.78

Fledgling Index

+6.70 (+0.82%)

824.66

Catalist Index

+5.91 (+1.12%)

534.33

Basic

+1.43
(+1.30%)

111.59

China Index

+1.99
(+0.92%)

217.81

China Top Index

+1.26
(+0.71%)

178.07

Consumer Goods Index

+7.87
(+1.79%)

446.40

Consumer Services Index

+18.09
(+2.39%)

776.28

Financials Index

+3.83
(+0.48%)

803.68

Health Care Index

+9.95
(+0.72%)

1401.20

Industrials Index

+4.80
(+0.69%)

702.35

Maritime Index

+2.48
(+1.07%)

233.28

Oil & Gas Index

+6.77
(+1.47%)

468.68

Real Estate Holding

+3.44
(+0.47%)

737.80

Real Estate Index

+3.51
(+0.49%)

723.93

Real Estate Investment

+3.62
(+0.50%)

723.71

Technology Index

+3.42
(+1.07%)

322.43

Telecommunications Inde

+13.66
(+1.37%)

1010.29

Utilities Index

-6.14
(-1.31%)

462.71

Top 20 Volume

NOBLE GROUP LIMITED
(N21.SI)

0.515

+0.045 / +9.57%

Vol: 186158400

Value: 95083361

EZRA HOLDINGS LIMITED
(5DN.SI)

0.125

+0.003 / +2.46%

Vol: 89959600

Value: 11206907

HEALTHWAY MEDICAL CORP LTD
(5NG.SI)

0.041

+0.004 / +10.81%

Vol: 70428300

Value: 2836286

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.380

+0.015 / +4.11%

Vol: 63004800

Value: 23818534

THE STRATECH GROUP LIMITED
(ATN.SI)

0.053

+0.002 / +3.92%

Vol: 53480600

Value: 2875401

EZION HOLDINGS LIMITED
(5ME.SI)

0.775

+0.045 / +6.16%

Vol: 52678300

Value: 40287964

GREAT GROUP HOLDINGS LIMITED
(I5H.SI)

0.022

+0.004 / +22.22%

Vol: 52664800

Value: 1102123

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.007

- / -

Vol: 52657800

Value: 368534

VALLIANZ HOLDINGS LIMITED
(545.SI)

0.053

+0.001 / +1.92%

Vol: 44409800

Value: 2330247

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.111

+0.006 / +5.71%

Vol: 42450300

Value: 4679497

SINGTEL
(Z74.SI)

3.910

+0.060 / +1.56%

Vol: 38520800

Value: 149061062

GENTING SINGAPORE PLC
(G13.SI)

0.810

+0.020 / +2.53%

Vol: 36607800

Value: 29275965

MMP RESOURCES LIMITED
(F3V.SI)

0.019

+0.002 / +11.76%

Vol: 29550700

Value: 556965

LIONGOLD CORP LTD
(A78.SI)

0.012

+0.001 / +9.09%

Vol: 28334200

Value: 332987

QT VASCULAR LTD.
(5I0.SI)

0.158

+0.007 / +4.64%

Vol: 27043700

Value: 4236504

INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.096

+0.002 / +2.13%

Vol: 26683500

Value: 2560204

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.120

+0.006 / +5.26%

Vol: 24422200

Value: 2855231

TRITECH GROUP LIMITED
(5G9.SI)

0.136

+0.019 / +16.24%

Vol: 20939900

Value: 2674693

LIFEBRANDZ LTD.
(L20.SI)

0.006

+0.001 / +20.00%

Vol: 19669900

Value: 120714

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.320

+0.030 / +1.31%

Vol: 19117000

Value: 44306746

Top 20 Value

SINGTEL
(Z74.SI)

3.910

+0.060 / +1.56%

Vol: 38520800

Value: 149061062

DBS GROUP HOLDINGS LTD
(D05.SI)

17.770

+0.080 / +0.45%

Vol: 6045000

Value: 106743316

UNITED OVERSEAS BANK LTD
(U11.SI)

20.070

+0.180 / +0.90%

Vol: 5075400

Value: 101455249

NOBLE GROUP LIMITED
(N21.SI)

0.515

+0.045 / +9.57%

Vol: 186158400

Value: 95083361

KEPPEL CORPORATION LIMITED
(BN4.SI)

7.450

+0.010 / +0.13%

Vol: 9151900

Value: 67789121

CAPITALAND LIMITED
(C31.SI)

3.130

-0.020 / -0.63%

Vol: 18120200

Value: 56589256

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.320

+0.030 / +1.31%

Vol: 19117000

Value: 44306746

EZION HOLDINGS LIMITED
(5ME.SI)

0.775

+0.045 / +6.16%

Vol: 52678300

Value: 40287964

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.410

+0.020 / +0.21%

Vol: 3687700

Value: 34645487

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.930

+0.040 / +1.38%

Vol: 11525800

Value: 33659185

GENTING SINGAPORE PLC
(G13.SI)

0.810

+0.020 / +2.53%

Vol: 36607800

Value: 29275965

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.990

+0.100 / +2.57%

Vol: 6859500

Value: 27315330

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.400

+0.020 / +0.84%

Vol: 11027300

Value: 26534411

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.930

+0.090 / +2.34%

Vol: 6653200

Value: 26045578

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.380

+0.015 / +4.11%

Vol: 63004800

Value: 23818534

CAPITALAND MALL TRUST
(C38U.SI)

2.000

+0.020 / +1.01%

Vol: 11263400

Value: 22564272

COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.080

+0.060 / +1.99%

Vol: 7178300

Value: 22191419

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.570

+0.010 / +0.13%

Vol: 2925300

Value: 22123858

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.260

+0.010 / +0.14%

Vol: 2738200

Value: 19741260

SINGAPORE AIRLINES LTD
(C6L.SI)

10.980

+0.420 / +3.98%

Vol: 1789500

Value: 19411546

Top 20 Gainers ($)

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

32.270

+0.780 / +2.48%

Vol: 243900

Value: 7823629

SINGAPORE AIRLINES LTD
(C6L.SI)

10.980

+0.420 / +3.98%

Vol: 1789500

Value: 19411546

BRITISH & MALAYAN TRUSTEES LTD
(B08.SI)
CD

4.300

+0.200 / +4.88%

Vol: 2200

Value: 9260

UNITED OVERSEAS BANK LTD
(U11.SI)

20.070

+0.180 / +0.90%

Vol: 5075400

Value: 101455249

GREAT EASTERN HLDGS LTD
(G07.SI)

20.680

+0.160 / +0.78%

Vol: 2500

Value: 51748

CHINA FIBRETECH LTD.
(AXL.SI)

1.000

+0.120 / +13.64%

Vol: 200

Value: 191

SEMBCORP MARINE LTD
(S51.SI)

2.720

+0.120 / +4.62%

Vol: 4673500

Value: 12593064

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.990

+0.100 / +2.57%

Vol: 6859500

Value: 27315330

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.930

+0.090 / +2.34%

Vol: 6653200

Value: 26045578

DBS GROUP HOLDINGS LTD
(D05.SI)

17.770

+0.080 / +0.45%

Vol: 6045000

Value: 106743316

CITY DEVELOPMENTS LIMITED
(C09.SI)

8.240

+0.080 / +0.98%

Vol: 1162100

Value: 9502135

SINGTEL 10
(Z77.SI)

3.900

+0.070 / +1.83%

Vol: 37950

Value: 146594

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

3.230

+0.070 / +2.22%

Vol: 4081800

Value: 13104400

SUPER GROUP LTD.
(S10.SI)

0.895

+0.070 / +8.48%

Vol: 3097100

Value: 2708624

HI-P INTERNATIONAL LIMITED
(H17.SI)

0.430

+0.065 / +17.81%

Vol: 111500

Value: 45193

COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.080

+0.060 / +1.99%

Vol: 7178300

Value: 22191419

UOL GROUP LIMITED
(U14.SI)

6.610

+0.060 / +0.92%

Vol: 1144100

Value: 7531274

SINGTEL
(Z74.SI)

3.910

+0.060 / +1.56%

Vol: 38520800

Value: 149061062

RIVERSTONE HOLDINGS LIMITED
(AP4.SI)

1.780

+0.055 / +3.19%

Vol: 393500

Value: 692805

RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.490

+0.050 / +1.13%

Vol: 180700

Value: 810041

Top 20 Losers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 51.350

-0.500 / -0.96%

Vol: 142200

Value: 7357639

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 29.300

-0.220 / -0.75%

Vol: 60400

Value: 1770063

SP CORPORATION LIMITED
(AWE.SI)

0.825

-0.065 / -7.30%

Vol: 800

Value: 668

AZTECH GROUP LTD.
(AVZ.SI)

0.690

-0.060 / -8.00%

Vol: 3500

Value: 2595

UNITED INDUSTRIAL CORP LTD
(U06.SI)

3.110

-0.050 / -1.58%

Vol: 48800

Value: 152080

LHT HOLDINGS LIMITED
(BEI.SI)

0.490

-0.050 / -9.26%

Vol: 17500

Value: 8575

CORTINA HOLDINGS LIMITED
(C41.SI)

0.800

-0.050 / -5.88%

Vol: 4000

Value: 3200

SIIC ENVIRONMENT HOLDINGS LTD.
(BHK.SI)

0.865

-0.045 / -4.95%

Vol: 14776200

Value: 13249850

HL GLOBAL ENTERPRISES LIMITED
(AVX.SI)

0.100

-0.040 / -28.57%

Vol: 8000

Value: 800

IHH HEALTHCARE BERHAD
(Q0F.SI)

2.050

-0.040 / -1.91%

Vol: 22600

Value: 46620

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.590

-0.030 / -0.45%

Vol: 75300

Value: 496299

HAW PAR CORP LTD
(H02.SI)

8.210

-0.030 / -0.36%

Vol: 35300

Value: 289521

TYE SOON LTD
(BFU.SI)

0.320

-0.030 / -8.57%

Vol: 13400

Value: 4287

SAN TEH LIMITED
(S46.SI)

0.225

-0.020 / -8.16%

Vol: 20600

Value: 4575

SATS LTD.
(S58.SI)

3.780

-0.020 / -0.53%

Vol: 1037400

Value: 3919155

PETRA FOODS LIMITED
(P34.SI)

2.560

-0.020 / -0.78%

Vol: 66600

Value: 170628

STARHUB LTD
(CC3.SI)

3.590

-0.020 / -0.55%

Vol: 2783500

Value: 9971017

KOYO INTERNATIONAL LIMITED
(5OC.SI)

0.375

-0.020 / -5.06%

Vol: 2450500

Value: 906676

SHANGHAI TURBO ENTERPRISES LTD
(AWM.SI)

0.910

-0.020 / -2.15%

Vol: 3000

Value: 2730

S I2I LIMITED
(BAI.SI)

0.770

-0.020 / -2.53%

Vol: 1800

Value: 1386

Top 20 Gainers (%)

NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.002

+0.001 / +100.00%

Vol: 18507800

Value: 33662

GLOBAL TECH (HLDGS) LIMITED
(G11.SI)

0.020

+0.006 / +42.86%

Vol: 300400

Value: 5006

MARY CHIA HOLDINGS LIMITED
(5OX.SI)

0.061

+0.014 / +29.79%

Vol: 10000

Value: 610

CHINA AUTO ELECTRONICS GRP LTD
(T42.SI)

0.055

+0.010 / +22.22%

Vol: 61000

Value: 3305

GREAT GROUP HOLDINGS LIMITED
(I5H.SI)

0.022

+0.004 / +22.22%

Vol: 52664800

Value: 1102123

AMPLEFIELD LIMITED
(AOF.SI)

0.058

+0.010 / +20.83%

Vol: 130700

Value: 6703

LIFEBRANDZ LTD.
(L20.SI)

0.006

+0.001 / +20.00%

Vol: 19669900

Value: 120714

STAR PHARMACEUTICAL LIMITED
(AYL.SI)

0.250

+0.040 / +19.05%

Vol: 20000

Value: 5000

HI-P INTERNATIONAL LIMITED
(H17.SI)

0.430

+0.065 / +17.81%

Vol: 111500

Value: 45193

SINWA LIMITED
(5CN.SI)

0.240

+0.035 / +17.07%

Vol: 1000

Value: 240

TRITECH GROUP LIMITED
(5G9.SI)

0.136

+0.019 / +16.24%

Vol: 20939900

Value: 2674693

CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.290

+0.040 / +16.00%

Vol: 100

Value: 29

CHINA FIBRETECH LTD.
(AXL.SI)

1.000

+0.120 / +13.64%

Vol: 200

Value: 191

SHC CAPITAL ASIA LIMITED
(5UE.SI)

0.155

+0.018 / +13.14%

Vol: 50000

Value: 7750

FAR EAST GROUP LIMITED
(5TJ.SI)

0.140

+0.016 / +12.90%

Vol: 1128400

Value: 156848

HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.009

+0.001 / +12.50%

Vol: 8170000

Value: 73530

MENCAST HOLDINGS LTD.
(5NF.SI)

0.235

+0.025 / +11.90%

Vol: 172300

Value: 37761

MMP RESOURCES LIMITED
(F3V.SI)

0.019

+0.002 / +11.76%

Vol: 29550700

Value: 556965

RESOURCES PRIMA GROUP LIMITED
(5MM.SI)

0.087

+0.009 / +11.54%

Vol: 4422800

Value: 372145

HEALTHWAY MEDICAL CORP LTD
(5NG.SI)

0.041

+0.004 / +10.81%

Vol: 70428300

Value: 2836286

Top 20 Losers (%)

SINOCLOUD GROUP LIMITED
(5EK.SI)

0.002

-0.001 / -33.33%

Vol: 310000

Value: 620

EASTGATE TECHNOLOGY LTD
(N0L.SI)

0.014

-0.006 / -30.00%

Vol: 278700

Value: 4007

HL GLOBAL ENTERPRISES LIMITED
(AVX.SI)

0.100

-0.040 / -28.57%

Vol: 8000

Value: 800

NIPPECRAFT LIMITED
(N32.SI)

0.032

-0.010 / -23.81%

Vol: 10000

Value: 320

JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.004

-0.001 / -20.00%

Vol: 12308100

Value: 61439

MDR LIMITED
(A27.SI)

0.004

-0.001 / -20.00%

Vol: 1800000

Value: 7500

ISR CAPITAL LIMITED
(5EC.SI)

0.009

-0.002 / -18.18%

Vol: 1987000

Value: 17930

CPH LTD
(539.SI)

0.006

-0.001 / -14.29%

Vol: 1150000

Value: 6900

EUROPTRONIC GROUP LTD
(E23.SI)

0.006

-0.001 / -14.29%

Vol: 1300600

Value: 9103

HOSEN GROUP LTD
(5EV.SI)

0.043

-0.007 / -14.00%

Vol: 33000

Value: 1419

CHINASING INVESTMENT HLDG LTD
(O2R.SI)

0.008

-0.001 / -11.11%

Vol: 400

Value: 3

JACKSPEED CORPORATION LIMITED
(J17.SI)

0.085

-0.010 / -10.53%

Vol: 10000

Value: 850

LHT HOLDINGS LIMITED
(BEI.SI)

0.490

-0.050 / -9.26%

Vol: 17500

Value: 8575

FORELAND FABRICTECH HLDS LTD
(B0I.SI)

0.020

-0.002 / -9.09%

Vol: 100000

Value: 2080

TYE SOON LTD
(BFU.SI)

0.320

-0.030 / -8.57%

Vol: 13400

Value: 4287

SAN TEH LIMITED
(S46.SI)

0.225

-0.020 / -8.16%

Vol: 20600

Value: 4575

AZTECH GROUP LTD.
(AVZ.SI)

0.690

-0.060 / -8.00%

Vol: 3500

Value: 2595

SP CORPORATION LIMITED
(AWE.SI)

0.825

-0.065 / -7.30%

Vol: 800

Value: 668

KENCANA AGRI LIMITED
(F9M.SI)

0.130

-0.010 / -7.14%

Vol: 10000

Value: 1300

JASON HOLDINGS LIMITED
(5I3.SI)

0.110

-0.008 / -6.78%

Vol: 20000

Value: 2200

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/