SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-10-09

SGinvestors.io

FTSE ST Indices 09-October-2015, Friday

FTSE STI Index

+51.47
(+1.75%)

2998.50

All-Share Index

+10.61
(+1.49%)

722.86

Mid Cap Index

+9.02
(+1.32%)

692.44

Small Cap Index

+3.88 (+0.93%)

421.01

Fledgling Index

+5.14 (+0.63%)

817.96

Catalist Index

+11.60 (+2.24%)

528.42

Basic

+4.21
(+3.97%)

110.16

China Index

+1.54
(+0.72%)

215.82

China Top Index

+1.36
(+0.78%)

176.81

Consumer Goods Index

+7.74
(+1.80%)

438.53

Consumer Services Index

+6.16
(+0.82%)

758.19

Financials Index

+11.09
(+1.41%)

799.85

Health Care Index

-10.65
(-0.76%)

1391.25

Industrials Index

+8.45
(+1.23%)

697.55

Maritime Index

-0.72
(-0.31%)

230.80

Oil & Gas Index

+15.80
(+3.54%)

461.91

Real Estate Holding

+12.36
(+1.71%)

734.36

Real Estate Index

+9.46
(+1.33%)

720.42

Real Estate Investment

+7.04
(+0.99%)

720.09

Technology Index

+2.57
(+0.81%)

319.01

Telecommunications Inde

+19.38
(+1.98%)

996.63

Utilities Index

+2.99
(+0.64%)

468.85

Top 20 Volume

NOBLE GROUP LIMITED
(N21.SI)

0.470

+0.065 / +16.05%

Vol: 245139400

Value: 110886944

EZRA HOLDINGS LIMITED
(5DN.SI)

0.122

+0.002 / +1.67%

Vol: 98888700

Value: 12137416

BLUMONT GROUP LTD.
(A33.SI)
XR

0.003

-0.001 / -25.00%

Vol: 65025800

Value: 204243

ISR CAPITAL LIMITED
(5EC.SI)

0.011

+0.001 / +10.00%

Vol: 63600000

Value: 476100

VALLIANZ HOLDINGS LIMITED
(545.SI)

0.052

+0.002 / +4.00%

Vol: 63482500

Value: 3311262

EZION HOLDINGS LIMITED
(5ME.SI)

0.730

+0.030 / +4.29%

Vol: 61986000

Value: 45553188

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.365

+0.015 / +4.29%

Vol: 50992800

Value: 18416612

POLARIS LTD.
(5BI.SI)

0.018

+0.002 / +12.50%

Vol: 50059200

Value: 891715

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.105

+0.006 / +6.06%

Vol: 41431400

Value: 4394695

GENTING SINGAPORE PLC
(G13.SI)

0.790

+0.005 / +0.64%

Vol: 36946900

Value: 29332912

SINGTEL
(Z74.SI)

3.850

+0.080 / +2.12%

Vol: 32300400

Value: 123583513

OCEANUS GROUP LIMITED
(579.SI)

0.007

- / -

Vol: 31678300

Value: 232865

SHS HOLDINGS LTD.
(566.SI)

0.255

+0.010 / +4.08%

Vol: 30901100

Value: 7842626

THE STRATECH GROUP LIMITED
(ATN.SI)

0.051

+0.001 / +2.00%

Vol: 29225000

Value: 1508979

INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.094

+0.002 / +2.17%

Vol: 28285600

Value: 2698912

CHINA FISHERY GROUP LIMITED
(B0Z.SI)

0.082

-0.007 / -7.87%

Vol: 26332300

Value: 2169428

PACIFIC ANDES RESOURCES DEVLTD
(P11.SI)

0.023

- / -

Vol: 25313200

Value: 575076

DEBAO PROPERTY DEVELOPMENT LTD
(K2M.SI)

0.046

+0.001 / +2.22%

Vol: 24965100

Value: 1158681

GREAT GROUP HOLDINGS LIMITED
(I5H.SI)

0.018

+0.002 / +12.50%

Vol: 23615000

Value: 428225

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.173

+0.001 / +0.58%

Vol: 21677800

Value: 3798576

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)

17.690

+0.270 / +1.55%

Vol: 7246300

Value: 127495499

SINGTEL
(Z74.SI)

3.850

+0.080 / +2.12%

Vol: 32300400

Value: 123583513

NOBLE GROUP LIMITED
(N21.SI)

0.470

+0.065 / +16.05%

Vol: 245139400

Value: 110886944

KEPPEL CORPORATION LIMITED
(BN4.SI)

7.440

+0.280 / +3.91%

Vol: 12505100

Value: 92184439

UNITED OVERSEAS BANK LTD
(U11.SI)

19.890

+0.360 / +1.84%

Vol: 3969300

Value: 78781744

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.390

+0.120 / +1.29%

Vol: 8276100

Value: 77649447

CAPITALAND LIMITED
(C31.SI)

3.150

+0.130 / +4.30%

Vol: 20352100

Value: 63364811

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.380

+0.050 / +2.15%

Vol: 21481000

Value: 50618012

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.290

+0.070 / +3.15%

Vol: 20074800

Value: 46231125

EZION HOLDINGS LIMITED
(5ME.SI)

0.730

+0.030 / +4.29%

Vol: 61986000

Value: 45553188

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.890

+0.070 / +2.48%

Vol: 10909800

Value: 31797342

GENTING SINGAPORE PLC
(G13.SI)

0.790

+0.005 / +0.64%

Vol: 36946900

Value: 29332912

CAPITALAND MALL TRUST
(C38U.SI)

1.980

+0.010 / +0.51%

Vol: 14319100

Value: 28241879

COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.020

+0.080 / +2.72%

Vol: 8093100

Value: 24309580

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.840

+0.110 / +2.95%

Vol: 6029000

Value: 23022038

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.560

+0.030 / +0.40%

Vol: 2848400

Value: 21497615

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.365

+0.015 / +4.29%

Vol: 50992800

Value: 18416612

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.020

-0.020 / -1.92%

Vol: 17180900

Value: 17801640

SINGAPORE AIRLINES LTD
(C6L.SI)

10.560

-0.090 / -0.85%

Vol: 1633900

Value: 17453580

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.250

-0.010 / -0.14%

Vol: 2327800

Value: 16992669

Top 20 Gainers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 51.850

+1.200 / +2.37%

Vol: 189700

Value: 9814249

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

31.490

+1.060 / +3.48%

Vol: 534800

Value: 16751344

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 29.520

+0.480 / +1.65%

Vol: 74500

Value: 2192360

UNITED OVERSEAS BANK LTD
(U11.SI)

19.890

+0.360 / +1.84%

Vol: 3969300

Value: 78781744

UOL GROUP LIMITED
(U14.SI)

6.550

+0.290 / +4.63%

Vol: 1418000

Value: 9190935

KEPPEL CORPORATION LIMITED
(BN4.SI)

7.440

+0.280 / +3.91%

Vol: 12505100

Value: 92184439

DBS GROUP HOLDINGS LTD
(D05.SI)

17.690

+0.270 / +1.55%

Vol: 7246300

Value: 127495499

BRITISH & MALAYAN TRUSTEES LTD
(B08.SI)
CD

4.100

+0.200 / +5.13%

Vol: 3200

Value: 12520

CITY DEVELOPMENTS LIMITED
(C09.SI)

8.160

+0.140 / +1.75%

Vol: 1816400

Value: 14814133

CAPITALAND LIMITED
(C31.SI)

3.150

+0.130 / +4.30%

Vol: 20352100

Value: 63364811

BUKIT SEMBAWANG ESTATES LTD
(B61.SI)

4.650

+0.120 / +2.65%

Vol: 5200

Value: 24118

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.390

+0.120 / +1.29%

Vol: 8276100

Value: 77649447

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.840

+0.110 / +2.95%

Vol: 6029000

Value: 23022038

COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.020

+0.080 / +2.72%

Vol: 8093100

Value: 24309580

SINGTEL
(Z74.SI)

3.850

+0.080 / +2.12%

Vol: 32300400

Value: 123583513

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.290

+0.070 / +3.15%

Vol: 20074800

Value: 46231125

SEMBCORP MARINE LTD
(S51.SI)

2.600

+0.070 / +2.77%

Vol: 5359700

Value: 14039224

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.890

+0.070 / +2.48%

Vol: 10909800

Value: 31797342

MULTI-CHEM LIMITED
(AWZ.SI)
CD

0.540

+0.065 / +13.68%

Vol: 16000

Value: 8763

NOBLE GROUP LIMITED
(N21.SI)

0.470

+0.065 / +16.05%

Vol: 245139400

Value: 110886944

Top 20 Losers ($)

GREAT EASTERN HLDGS LTD
(G07.SI)

20.520

-0.220 / -1.06%

Vol: 19400

Value: 399780

STAR PHARMACEUTICAL LIMITED
(AYL.SI)

0.210

-0.130 / -38.24%

Vol: 106000

Value: 25664

PETRA FOODS LIMITED
(P34.SI)

2.580

-0.110 / -4.09%

Vol: 98900

Value: 258009

SINGAPORE AIRLINES LTD
(C6L.SI)

10.560

-0.090 / -0.85%

Vol: 1633900

Value: 17453580

ISETAN (SINGAPORE) LTD
(I15.SI)

4.350

-0.080 / -1.81%

Vol: 17000

Value: 74919

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.620

-0.080 / -1.19%

Vol: 284000

Value: 1882166

RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.440

-0.060 / -1.33%

Vol: 474300

Value: 2119037

SHANGRI-LA ASIA LIMITED
(S07.SI)

HKD 7.150

-0.050 / -0.69%

Vol: 13700

Value: 98105

CHINA MINZHONG FOOD CORP LTD
(K2N.SI)

0.700

-0.040 / -5.41%

Vol: 20100

Value: 14017

VGO CORPORATION LIMITED
(PH0.SI)

0.111

-0.037 / -25.00%

Vol: 600

Value: 66

CHINA MINING INTERNATIONAL LTD
(BHD.SI)

0.430

-0.025 / -5.49%

Vol: 112500

Value: 49495

A-SONIC AEROSPACE LIMITED
(AWQ.SI)

0.220

-0.025 / -10.20%

Vol: 8400

Value: 1973

YEO HIAP SENG LTD
(Y03.SI)

1.320

-0.020 / -1.49%

Vol: 2600

Value: 3473

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.020

-0.020 / -1.92%

Vol: 17180900

Value: 17801640

ZIWO HOLDINGS LTD.
(I9T.SI)

0.032

-0.020 / -38.46%

Vol: 239800

Value: 8813

ABR HOLDINGS LIMITED
(533.SI)

0.770

-0.020 / -2.53%

Vol: 50000

Value: 38500

HI-P INTERNATIONAL LIMITED
(H17.SI)

0.365

-0.020 / -5.19%

Vol: 500

Value: 188

CROESUS RETAIL TRUST
(S6NU.SI)

0.820

-0.020 / -2.38%

Vol: 3831600

Value: 3152984

SBS TRANSIT LTD
(S61.SI)

1.785

-0.020 / -1.11%

Vol: 38200

Value: 68297

ASCENDAS INDIA TRUST
(CY6U.SI)

0.865

-0.015 / -1.70%

Vol: 371100

Value: 324323

Top 20 Gainers (%)

CHINASING INVESTMENT HLDG LTD
(O2R.SI)

0.009

+0.003 / +50.00%

Vol: 6000

Value: 54

LUXKING GROUP HOLDINGS LIMITED
(L34.SI)

0.032

+0.007 / +28.00%

Vol: 1000

Value: 32

CHINA HAIDA LTD.
(C92.SI)

0.024

+0.005 / +26.32%

Vol: 75300

Value: 1507

IPCO INT'L LIMITED
(I11.SI)

0.005

+0.001 / +25.00%

Vol: 21434100

Value: 107171

JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.005

+0.001 / +25.00%

Vol: 14820700

Value: 73845

INNOPAC HOLDINGS LIMITED
(I26.SI)

0.005

+0.001 / +25.00%

Vol: 8916200

Value: 44581

EUROSPORTS GLOBAL LIMITED
(5G1.SI)

0.195

+0.035 / +21.88%

Vol: 2000

Value: 390

PHARMESIS INTERNATIONAL LTD.
(BFK.SI)

0.370

+0.060 / +19.35%

Vol: 10500

Value: 3335

CHIWAYLAND INTERNATIONAL LTD
(ACW.SI)

0.050

+0.007 / +16.28%

Vol: 23700

Value: 1183

NOBLE GROUP LIMITED
(N21.SI)

0.470

+0.065 / +16.05%

Vol: 245139400

Value: 110886944

ATTILAN GROUP LIMITED
(5ET.SI)

0.008

+0.001 / +14.29%

Vol: 1800000

Value: 14400

STARBURST HOLDINGS LIMITED
(40D.SI)

0.320

+0.040 / +14.29%

Vol: 1848500

Value: 572644

TUNG LOK RESTAURANTS 2000 LTD
(540.SI)

0.114

+0.014 / +14.00%

Vol: 9900

Value: 1128

MULTI-CHEM LIMITED
(AWZ.SI)
CD

0.540

+0.065 / +13.68%

Vol: 16000

Value: 8763

BROADWAY INDUSTRIAL GROUP LTD
(B69.SI)

0.210

+0.024 / +12.90%

Vol: 119600

Value: 23570

POLARIS LTD.
(5BI.SI)

0.018

+0.002 / +12.50%

Vol: 50059200

Value: 891715

GREAT GROUP HOLDINGS LIMITED
(I5H.SI)

0.018

+0.002 / +12.50%

Vol: 23615000

Value: 428225

HUPSTEEL LTD
(H73.SI)

0.155

+0.017 / +12.32%

Vol: 127400

Value: 19123

NATURAL COOL HOLDINGS LIMITED
(5IF.SI)

0.147

+0.015 / +11.36%

Vol: 50000

Value: 7350

KLW HOLDINGS LTD
(504.SI)

0.010

+0.001 / +11.11%

Vol: 4384200

Value: 39457

Top 20 Losers (%)

INFINIO GROUP LIMITED
(5G4.SI)

0.001

-0.001 / -50.00%

Vol: 200

Value: 0

ZIWO HOLDINGS LTD.
(I9T.SI)

0.032

-0.020 / -38.46%

Vol: 239800

Value: 8813

STAR PHARMACEUTICAL LIMITED
(AYL.SI)

0.210

-0.130 / -38.24%

Vol: 106000

Value: 25664

BLUMONT GROUP LTD.
(A33.SI)
XR

0.003

-0.001 / -25.00%

Vol: 65025800

Value: 204243

VGO CORPORATION LIMITED
(PH0.SI)

0.111

-0.037 / -25.00%

Vol: 600

Value: 66

AMPLEFIELD LIMITED
(AOF.SI)

0.048

-0.010 / -17.24%

Vol: 5100

Value: 244

MUN SIONG ENGINEERING LIMITED
(MF6.SI)

0.065

-0.010 / -13.33%

Vol: 155100

Value: 10081

OLS ENTERPRISE LTD.
(ADJ.SI)

0.007

-0.001 / -12.50%

Vol: 22400

Value: 154

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.007

-0.001 / -12.50%

Vol: 1101400

Value: 7911

KTL GLOBAL LIMITED
(EB7.SI)

0.080

-0.010 / -11.11%

Vol: 100100

Value: 8013

A-SONIC AEROSPACE LIMITED
(AWQ.SI)

0.220

-0.025 / -10.20%

Vol: 8400

Value: 1973

CHINA YONGSHENG LIMITED
(5KK.SI)

0.019

-0.002 / -9.52%

Vol: 400000

Value: 7600

HLH GROUP LIMITED
(H27.SI)

0.011

-0.001 / -8.33%

Vol: 2250200

Value: 24852

SEROJA INVESTMENTS LIMITED
(IW5.SI)

0.068

-0.006 / -8.11%

Vol: 21900

Value: 1388

CHINA FISHERY GROUP LIMITED
(B0Z.SI)

0.082

-0.007 / -7.87%

Vol: 26332300

Value: 2169428

CHINA MINING INTERNATIONAL LTD
(BHD.SI)

0.430

-0.025 / -5.49%

Vol: 112500

Value: 49495

CHINA MINZHONG FOOD CORP LTD
(K2N.SI)

0.700

-0.040 / -5.41%

Vol: 20100

Value: 14017

HI-P INTERNATIONAL LIMITED
(H17.SI)

0.365

-0.020 / -5.19%

Vol: 500

Value: 188

JACKSPEED CORPORATION LIMITED
(J17.SI)

0.095

-0.005 / -5.00%

Vol: 165100

Value: 15944

MERCATOR LINES (SINGAPORE) LTD
(EE6.SI)

0.020

-0.001 / -4.76%

Vol: 11585100

Value: 250124

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/