SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-10-05

SGinvestors.io

FTSE ST Indices 05-October-2015, Monday

FTSE STI Index

+58.10
(+2.08%)

2851.25

All-Share Index

+11.89
(+1.75%)

689.63

Mid Cap Index

+9.60
(+1.45%)

671.94

Small Cap Index

+4.19 (+1.04%)

408.40

Fledgling Index

-3.80 (-0.47%)

802.44

Catalist Index

+1.28 (+0.25%)

505.73

Basic

+0.49
(+0.48%)

102.67

China Index

+6.21
(+3.05%)

209.54

China Top Index

+4.57
(+2.73%)

171.93

Consumer Goods Index

+10.58
(+2.55%)

425.90

Consumer Services Index

+10.72
(+1.48%)

737.48

Financials Index

+14.78
(+1.98%)

762.29

Health Care Index

+15.60
(+1.13%)

1393.60

Industrials Index

+1.99
(+0.30%)

661.49

Maritime Index

+3.32
(+1.54%)

219.01

Oil & Gas Index

+9.70
(+2.34%)

425.01

Real Estate Holding

+15.34
(+2.24%)

700.14

Real Estate Index

+12.90
(+1.89%)

695.54

Real Estate Investment

+10.93
(+1.58%)

703.12

Technology Index

+2.34
(+0.77%)

306.75

Telecommunications Inde

+24.24
(+2.62%)

949.43

Utilities Index

+11.46
(+2.53%)

464.04

Top 20 Volume

NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.012

- / -

Vol: 89397000

Value: 1145576

THE STRATECH GROUP LIMITED
(ATN.SI)

0.047

+0.005 / +11.90%

Vol: 68608000

Value: 3136455

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.350

+0.015 / +4.48%

Vol: 53598900

Value: 18029205

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.055

-0.004 / -6.78%

Vol: 53559000

Value: 3017606

INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.085

-0.001 / -1.16%

Vol: 46625600

Value: 3975487

ROWSLEY LTD.
(A50.SI)

0.191

+0.007 / +3.80%

Vol: 41509500

Value: 7926848

NOBLE GROUP LIMITED
(N21.SI)

0.400

+0.005 / +1.27%

Vol: 39124800

Value: 15655659

BLUMONT GROUP LTD.
(A33.SI)
CR

0.004

-0.001 / -20.00%

Vol: 34208500

Value: 136857

SINGTEL
(Z74.SI)

3.660

+0.100 / +2.81%

Vol: 28307800

Value: 102387773

PACIFIC ANDES RESOURCES DEVLTD
(P11.SI)

0.023

+0.002 / +9.52%

Vol: 24511300

Value: 551663

QT VASCULAR LTD.
(5I0.SI)

0.150

+0.004 / +2.74%

Vol: 23974900

Value: 3612835

CHINA FISHERY GROUP LIMITED
(B0Z.SI)

0.089

+0.020 / +28.99%

Vol: 22468400

Value: 1781111

EZRA HOLDINGS LIMITED
(5DN.SI)

0.113

+0.001 / +0.89%

Vol: 21027900

Value: 2377189

CHINA BEARING (SINGAPORE) LTD.
(AD7.SI)

0.024

+0.001 / +4.35%

Vol: 19638700

Value: 505928

HEALTHWAY MEDICAL CORP LTD
(5NG.SI)

0.034

-0.002 / -5.56%

Vol: 19042700

Value: 671263

EZION HOLDINGS LIMITED
(5ME.SI)

0.655

+0.005 / +0.77%

Vol: 18614700

Value: 12208474

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.107

-0.006 / -5.31%

Vol: 18060900

Value: 2013523

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.158

+0.001 / +0.64%

Vol: 17086100

Value: 2724768

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.170

+0.030 / +2.63%

Vol: 15984300

Value: 18568048

CAPITALAND LIMITED
(C31.SI)

2.880

+0.070 / +2.49%

Vol: 14558600

Value: 41465477

Top 20 Value

SINGTEL
(Z74.SI)

3.660

+0.100 / +2.81%

Vol: 28307800

Value: 102387773

DBS GROUP HOLDINGS LTD
(D05.SI)

16.510

+0.380 / +2.36%

Vol: 6195700

Value: 101694786

UNITED OVERSEAS BANK LTD
(U11.SI)

18.580

+0.300 / +1.64%

Vol: 3500400

Value: 65020512

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.950

+0.180 / +2.05%

Vol: 5826900

Value: 51930639

CAPITALAND LIMITED
(C31.SI)

2.880

+0.070 / +2.49%

Vol: 14558600

Value: 41465477

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.750

+0.190 / +7.42%

Vol: 13827100

Value: 37117987

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.860

+0.160 / +2.39%

Vol: 5202400

Value: 35137951

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.090

+0.050 / +2.45%

Vol: 11960400

Value: 24779324

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.320

+0.160 / +2.23%

Vol: 2944100

Value: 21390206

COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.020

+0.080 / +2.72%

Vol: 6595200

Value: 19833330

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.150

+0.230 / +3.32%

Vol: 2718200

Value: 19284306

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.170

+0.030 / +2.63%

Vol: 15984300

Value: 18568048

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.350

+0.015 / +4.48%

Vol: 53598900

Value: 18029205

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.380

+0.050 / +2.15%

Vol: 6706800

Value: 15866581

NOBLE GROUP LIMITED
(N21.SI)

0.400

+0.005 / +1.27%

Vol: 39124800

Value: 15655659

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.820

+0.020 / +0.53%

Vol: 3651100

Value: 14001069

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 5.990

-0.010 / -0.17%

Vol: 2172400

Value: 12998758

EZION HOLDINGS LIMITED
(5ME.SI)

0.655

+0.005 / +0.77%

Vol: 18614700

Value: 12208474

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.600

+0.080 / +2.27%

Vol: 3219600

Value: 11535970

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 47.300

+0.370 / +0.79%

Vol: 228900

Value: 10767710

Top 20 Gainers ($)

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

27.770

+0.840 / +3.12%

Vol: 309500

Value: 8551293

DBS GROUP HOLDINGS LTD
(D05.SI)

16.510

+0.380 / +2.36%

Vol: 6195700

Value: 101694786

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 47.300

+0.370 / +0.79%

Vol: 228900

Value: 10767710

UNITED OVERSEAS BANK LTD
(U11.SI)

18.580

+0.300 / +1.64%

Vol: 3500400

Value: 65020512

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.540

+0.270 / +3.71%

Vol: 110500

Value: 829933

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.150

+0.230 / +3.32%

Vol: 2718200

Value: 19284306

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.750

+0.190 / +7.42%

Vol: 13827100

Value: 37117987

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.950

+0.180 / +2.05%

Vol: 5826900

Value: 51930639

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.860

+0.160 / +2.39%

Vol: 5202400

Value: 35137951

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.320

+0.160 / +2.23%

Vol: 2944100

Value: 21390206

PETRA FOODS LIMITED
(P34.SI)

2.750

+0.130 / +4.96%

Vol: 24100

Value: 64791

SIIC ENVIRONMENT HOLDINGSLTD.1
(BHL.SI)

0.680

+0.115 / +20.35%

Vol: 120

Value: 71

UOL GROUP LIMITED
(U14.SI)

5.990

+0.100 / +1.70%

Vol: 971400

Value: 5790164

SINGTEL
(Z74.SI)

3.660

+0.100 / +2.81%

Vol: 28307800

Value: 102387773

CORDLIFE GROUP LIMITED
(P8A.SI)
CD

1.345

+0.095 / +7.60%

Vol: 762000

Value: 988816

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.780

+0.090 / +1.17%

Vol: 1094800

Value: 8508075

GREAT EASTERN HLDGS LTD
(G07.SI)

20.550

+0.090 / +0.44%

Vol: 4300

Value: 87925

NUTRYFARM INTERNATIONAL LTD
(AZT.SI)

0.350

+0.085 / +32.08%

Vol: 6600

Value: 2067

SEMBCORP MARINE LTD
(S51.SI)

2.330

+0.080 / +3.56%

Vol: 1883200

Value: 4346138

COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.020

+0.080 / +2.72%

Vol: 6595200

Value: 19833330

Top 20 Losers ($)

SARINE TECHNOLOGIES LTD
(U77.SI)

1.460

-0.095 / -6.11%

Vol: 215300

Value: 317038

SATS LTD.
(S58.SI)

3.900

-0.060 / -1.52%

Vol: 924800

Value: 3596385

MALAYSIA SMELTING CORP BHD 100
(NC9.SI)

0.550

-0.060 / -9.84%

Vol: 200

Value: 110

YEO HIAP SENG LTD
(Y03.SI)

1.245

-0.050 / -3.86%

Vol: 8200

Value: 10435

BANYAN TREE HOLDINGS LIMITED
(B58.SI)

0.435

-0.050 / -10.31%

Vol: 20200

Value: 8881

SUNRIGHT LTD
(S71.SI)
CD

0.200

-0.045 / -18.37%

Vol: 5200

Value: 1048

PAN ASIAN HOLDINGS LIMITED
(5EW.SI)

0.046

-0.040 / -46.51%

Vol: 50000

Value: 2300

ALPHA ENERGY HOLDINGS LIMITED
(5TS.SI)

0.130

-0.040 / -23.53%

Vol: 461300

Value: 62419

CHINA GAOXIAN FIBREFAB HLDGLTD
(AZZ.SI)

0.290

-0.025 / -7.94%

Vol: 10000

Value: 2851

HONG LEONG ASIA LTD.
(H22.SI)

0.845

-0.025 / -2.87%

Vol: 85000

Value: 73136

KARIN TECHNOLOGY HLDGS LIMITED
(K29.SI)
CD

0.340

-0.020 / -5.56%

Vol: 13000

Value: 4420

COLEX HOLDINGS LIMITED
(567.SI)

0.275

-0.020 / -6.78%

Vol: 5000

Value: 1375

MYP LTD.
(F86.SI)

0.215

-0.020 / -8.51%

Vol: 4000

Value: 860

NERATELECOMMUNICATIONS LTD
(N01.SI)

0.620

-0.015 / -2.36%

Vol: 59400

Value: 36302

HANWELL HOLDINGS LIMITED
(DM0.SI)

0.235

-0.015 / -6.00%

Vol: 10000

Value: 2350

HOTEL GRAND CENTRAL LTD
(H18.SI)

1.190

-0.015 / -1.24%

Vol: 32500

Value: 38722

CIVMEC LIMITED
(P9D.SI)

0.395

-0.015 / -3.66%

Vol: 42100

Value: 16421

LIBRA GROUP LIMITED
(5TR.SI)

0.160

-0.015 / -8.57%

Vol: 100200

Value: 15481

IPC CORPORATION LIMITED
(AZA.SI)

1.350

-0.015 / -1.10%

Vol: 45400

Value: 61714

FAR EAST GROUP LIMITED
(5TJ.SI)

0.124

-0.013 / -9.49%

Vol: 1128100

Value: 159060

Top 20 Gainers (%)

LH GROUP LIMITED
(C4P.SI)

0.003

+0.001 / +50.00%

Vol: 500

Value: 1

MIYOSHI LIMITED
(M03.SI)

0.070

+0.017 / +32.08%

Vol: 61900

Value: 3302

NUTRYFARM INTERNATIONAL LTD
(AZT.SI)

0.350

+0.085 / +32.08%

Vol: 6600

Value: 2067

NIPPECRAFT LIMITED
(N32.SI)

0.042

+0.010 / +31.25%

Vol: 31100

Value: 1026

CHINA FISHERY GROUP LIMITED
(B0Z.SI)

0.089

+0.020 / +28.99%

Vol: 22468400

Value: 1781111

ADVANCED SYSTEMS AUTOMATION
(5TY.SI)

0.005

+0.001 / +25.00%

Vol: 1400000

Value: 7000

JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.005

+0.001 / +25.00%

Vol: 303000

Value: 1515

SUNMOON FOOD COMPANY LIMITED
(AAJ.SI)

0.052

+0.010 / +23.81%

Vol: 161600

Value: 7158

SIIC ENVIRONMENT HOLDINGSLTD.1
(BHL.SI)

0.680

+0.115 / +20.35%

Vol: 120

Value: 71

LUXKING GROUP HOLDINGS LIMITED
(L34.SI)

0.025

+0.004 / +19.05%

Vol: 24900

Value: 622

TMC EDUCATION CORPORATION LTD
(586.SI)

0.097

+0.014 / +16.87%

Vol: 4100

Value: 341

LANTROVISION (S) LTD
(Q7W.SI)

0.450

+0.060 / +15.38%

Vol: 632600

Value: 250744

MOYA HOLDINGS ASIA LIMITED
(5WE.SI)

0.039

+0.005 / +14.71%

Vol: 51100

Value: 1842

SBI OFFSHORE LIMITED
(5PL.SI)

0.190

+0.024 / +14.46%

Vol: 205800

Value: 38048

MONEYMAX FINANCIAL SERVICESLTD
(5WJ.SI)

0.170

+0.020 / +13.33%

Vol: 198100

Value: 29387

EUROSPORTS GLOBAL LIMITED
(5G1.SI)

0.180

+0.020 / +12.50%

Vol: 5000

Value: 900

ICP LTD
(5I4.SI)

0.009

+0.001 / +12.50%

Vol: 600

Value: 4

SINGAPORE EDEVELOPMENT LTD
(40V.SI)

0.028

+0.003 / +12.00%

Vol: 43200

Value: 1077

THE STRATECH GROUP LIMITED
(ATN.SI)

0.047

+0.005 / +11.90%

Vol: 68608000

Value: 3136455

MATEX INTERNATIONAL LIMITED
(M15.SI)

0.050

+0.005 / +11.11%

Vol: 49000

Value: 2450

Top 20 Losers (%)

NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.001

-0.001 / -50.00%

Vol: 2067700

Value: 2067

PAN ASIAN HOLDINGS LIMITED
(5EW.SI)

0.046

-0.040 / -46.51%

Vol: 50000

Value: 2300

GLOBAL TECH (HLDGS) LIMITED
(G11.SI)

0.011

-0.008 / -42.11%

Vol: 499700

Value: 5496

ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.003

-0.001 / -25.00%

Vol: 200

Value: 0

ALPHA ENERGY HOLDINGS LIMITED
(5TS.SI)

0.130

-0.040 / -23.53%

Vol: 461300

Value: 62419

BLUMONT GROUP LTD.
(A33.SI)
CR

0.004

-0.001 / -20.00%

Vol: 34208500

Value: 136857

WE HOLDINGS LTD.
(5RJ.SI)

0.004

-0.001 / -20.00%

Vol: 700000

Value: 2800

MDR LIMITED
(A27.SI)

0.004

-0.001 / -20.00%

Vol: 564100

Value: 2806

INNOPAC HOLDINGS LIMITED
(I26.SI)

0.004

-0.001 / -20.00%

Vol: 334000

Value: 1356

SUNRIGHT LTD
(S71.SI)
CD

0.200

-0.045 / -18.37%

Vol: 5200

Value: 1048

SUTL ENTERPRISE LIMITED
(A02.SI)

0.037

-0.008 / -17.78%

Vol: 111200

Value: 3731

BANYAN TREE HOLDINGS LIMITED
(B58.SI)

0.435

-0.050 / -10.31%

Vol: 20200

Value: 8881

MALAYSIA SMELTING CORP BHD 100
(NC9.SI)

0.550

-0.060 / -9.84%

Vol: 200

Value: 110

FAR EAST GROUP LIMITED
(5TJ.SI)

0.124

-0.013 / -9.49%

Vol: 1128100

Value: 159060

LIBRA GROUP LIMITED
(5TR.SI)

0.160

-0.015 / -8.57%

Vol: 100200

Value: 15481

MYP LTD.
(F86.SI)

0.215

-0.020 / -8.51%

Vol: 4000

Value: 860

MFS TECHNOLOGY LTD
(5BM.SI)

0.115

-0.010 / -8.00%

Vol: 5000

Value: 575

CHINA GAOXIAN FIBREFAB HLDGLTD
(AZZ.SI)

0.290

-0.025 / -7.94%

Vol: 10000

Value: 2851

SITRA HOLDINGS (INTL) LIMITED
(5LE.SI)

0.012

-0.001 / -7.69%

Vol: 500100

Value: 6001

WEIYE HOLDINGS LIMITED
(ON7.SI)

0.036

-0.003 / -7.69%

Vol: 660000

Value: 24920

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/