SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-09-17

SGinvestors.io

FTSE ST Indices 17-September-2015, Thursday

FTSE STI Index

+27.07
(+0.94%)

2895.81

All-Share Index

+5.27
(+0.76%)

695.00

Mid Cap Index

+0.63
(+0.09%)

668.94

Small Cap Index

+0.79 (+0.20%)

404.33

Fledgling Index

+0.98 (+0.12%)

804.88

Catalist Index

-0.66 (-0.12%)

547.79

Basic

+0.29
(+0.28%)

102.29

China Index

-0.24
(-0.12%)

204.11

China Top Index

-0.65
(-0.39%)

168.06

Consumer Goods Index

+4.23
(+1.03%)

415.36

Consumer Services Index

+4.11
(+0.56%)

738.53

Financials Index

+4.43
(+0.58%)

771.99

Health Care Index

-5.47
(-0.39%)

1388.06

Industrials Index

+3.80
(+0.58%)

662.45

Maritime Index

-4.06
(-1.84%)

216.25

Oil & Gas Index

+14.15
(+3.37%)

433.79

Real Estate Holding

+1.44
(+0.21%)

685.44

Real Estate Index

+2.43
(+0.36%)

682.20

Real Estate Investment

+3.38
(+0.49%)

690.67

Technology Index

+2.44
(+0.84%)

292.97

Telecommunications Inde

+7.87
(+0.82%)

965.83

Utilities Index

+3.22
(+0.72%)

453.50

Top 20 Volume

TLV HOLDINGS LIMITED
(42L.SI)

0.285

- / -

Vol: 57156900

Value: 15884865

EZRA HOLDINGS LIMITED
(5DN.SI)

0.122

-0.001 / -0.81%

Vol: 56462900

Value: 7038779

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.320

+0.015 / +4.92%

Vol: 55429500

Value: 17352832

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.164

-0.003 / -1.80%

Vol: 47886800

Value: 8015382

NOBLE GROUP LIMITED
(N21.SI)

0.470

+0.020 / +4.44%

Vol: 46206800

Value: 21352010

MERCATOR LINES (SINGAPORE) LTD
(EE6.SI)

0.018

-0.001 / -5.26%

Vol: 44796700

Value: 920654

NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.001

- / -

Vol: 38701300

Value: 38701

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.080

+0.010 / +0.48%

Vol: 25968200

Value: 54144374

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.124

+0.001 / +0.81%

Vol: 22940300

Value: 2784514

SINGTEL
(Z74.SI)

3.720

+0.030 / +0.81%

Vol: 22167700

Value: 82698401

CHINESE GLOBAL INVESTORS GRP
(5CJ.SI)

0.031

-0.001 / -3.13%

Vol: 22002800

Value: 732052

THE STRATECH GROUP LIMITED
(ATN.SI)

0.047

-0.003 / -6.00%

Vol: 20760500

Value: 1013317

EZION HOLDINGS LIMITED
(5ME.SI)

0.695

+0.005 / +0.72%

Vol: 18967900

Value: 13268325

CAPITALAND LIMITED
(C31.SI)

2.810

+0.040 / +1.44%

Vol: 18069200

Value: 50666796

GREAT GROUP HOLDINGS LIMITED
(I5H.SI)

0.016

+0.001 / +6.67%

Vol: 17444900

Value: 280543

THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)

0.680

-0.005 / -0.73%

Vol: 17162000

Value: 11692282

ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)

0.033

+0.001 / +3.13%

Vol: 15854000

Value: 523640

GENTING SINGAPORE PLC
(G13.SI)

0.770

-0.005 / -0.65%

Vol: 15016700

Value: 11532126

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.570

-0.005 / -0.87%

Vol: 14908600

Value: 8523944

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.190

-0.040 / -3.25%

Vol: 14698200

Value: 17586762

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)

17.420

-0.010 / -0.06%

Vol: 11070100

Value: 193536111

SINGTEL
(Z74.SI)

3.720

+0.030 / +0.81%

Vol: 22167700

Value: 82698401

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.110

+0.140 / +1.56%

Vol: 7477003

Value: 68130066

UNITED OVERSEAS BANK LTD
(U11.SI)

19.500

+0.180 / +0.93%

Vol: 3304200

Value: 64532474

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.080

+0.010 / +0.48%

Vol: 25968200

Value: 54144374

KEPPEL CORPORATION LIMITED
(BN4.SI)

7.070

+0.250 / +3.67%

Vol: 7653900

Value: 54018739

CAPITALAND LIMITED
(C31.SI)

2.810

+0.040 / +1.44%

Vol: 18069200

Value: 50666796

SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD

7.640

+0.060 / +0.79%

Vol: 3513300

Value: 27052808

SINGAPORE AIRLINES LTD
(C6L.SI)

10.440

+0.160 / +1.56%

Vol: 2215100

Value: 23350683

NOBLE GROUP LIMITED
(N21.SI)

0.470

+0.020 / +4.44%

Vol: 46206800

Value: 21352010

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.240

+0.030 / +1.36%

Vol: 9410500

Value: 20954004

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.680

+0.050 / +1.90%

Vol: 7740000

Value: 20639025

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.860

-0.020 / -0.29%

Vol: 2877400

Value: 19697722

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 47.540

+0.420 / +0.89%

Vol: 410800

Value: 19265706

CAPITALAND COMMERCIAL TRUST
(C61U.SI)

1.355

+0.020 / +1.50%

Vol: 13530700

Value: 18162266

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.190

-0.040 / -3.25%

Vol: 14698200

Value: 17586762

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.320

+0.015 / +4.92%

Vol: 55429500

Value: 17352832

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.890

-0.030 / -0.77%

Vol: 4224300

Value: 16507265

TLV HOLDINGS LIMITED
(42L.SI)

0.285

- / -

Vol: 57156900

Value: 15884865

UOL GROUP LIMITED
(U14.SI)

6.090

-0.010 / -0.16%

Vol: 2510900

Value: 15367383

Top 20 Gainers ($)

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

29.290

+0.520 / +1.81%

Vol: 305500

Value: 8960367

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.400

+0.450 / +1.67%

Vol: 383200

Value: 10310120

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 47.540

+0.420 / +0.89%

Vol: 410800

Value: 19265706

KEPPEL CORPORATION LIMITED
(BN4.SI)

7.070

+0.250 / +3.67%

Vol: 7653900

Value: 54018739

ALUMINUM CORP OF CHINA ADR 10
(K3HD.SI)

USD 8.730

+0.200 / +2.34%

Vol: 50

Value: 436

UNITED OVERSEAS BANK LTD
(U11.SI)

19.500

+0.180 / +0.93%

Vol: 3304200

Value: 64532474

SINGAPORE AIRLINES LTD
(C6L.SI)

10.440

+0.160 / +1.56%

Vol: 2215100

Value: 23350683

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.520

+0.140 / +4.14%

Vol: 3493900

Value: 12183657

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.110

+0.140 / +1.56%

Vol: 7477003

Value: 68130066

CREATIVE TECHNOLOGY LTD
(C76.SI)

1.020

+0.140 / +15.91%

Vol: 4000

Value: 4149

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.500

+0.120 / +31.58%

Vol: 27700

Value: 11458

UNITED OVERSEAS INSURANCE LTD
(U13.SI)

4.430

+0.090 / +2.07%

Vol: 1000

Value: 4430

SMRT CORPORATION LTD
(S53.SI)

1.310

+0.085 / +6.94%

Vol: 4673800

Value: 6001396

HAW PAR CORP LTD
(H02.SI)

8.470

+0.080 / +0.95%

Vol: 22900

Value: 193778

KSH HOLDINGS LIMITED
(ER0.SI)

0.545

+0.080 / +17.20%

Vol: 2866600

Value: 1496540

SEMBCORP MARINE LTD
(S51.SI)

2.390

+0.070 / +3.02%

Vol: 2087400

Value: 4962345

OSIM INTERNATIONAL LTD
(O23.SI)
CD

1.560

+0.060 / +4.00%

Vol: 3555700

Value: 5466944

SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD

7.640

+0.060 / +0.79%

Vol: 3513300

Value: 27052808

SIA ENGINEERING CO LTD
(S59.SI)

3.700

+0.060 / +1.65%

Vol: 286600

Value: 1058078

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.110

+0.060 / +0.99%

Vol: 69200

Value: 424718

Top 20 Losers ($)

PETRA FOODS LIMITED
(P34.SI)

2.750

-0.140 / -4.84%

Vol: 129400

Value: 355864

VENTURE CORPORATION LIMITED
(V03.SI)

8.220

-0.120 / -1.44%

Vol: 373000

Value: 3085606

SHANGRI-LA ASIA LIMITED
(S07.SI)
CD

HKD 7.100

-0.100 / -1.39%

Vol: 2200

Value: 15620

CORTINA HOLDINGS LIMITED
(C41.SI)

0.760

-0.100 / -11.63%

Vol: 6000

Value: 4560

KHONG GUAN FLOUR MILLING LTD
(K03.SI)

1.960

-0.090 / -4.39%

Vol: 200

Value: 392

HOTEL PROPERTIES LTD
(H15.SI)

3.660

-0.090 / -2.40%

Vol: 5000

Value: 18247

FISCHER TECH LTD
(BDV.SI)

0.820

-0.080 / -8.89%

Vol: 11000

Value: 9851

LAFE CORPORATION LIMITED
(AYB.SI)

1.400

-0.080 / -5.41%

Vol: 20100

Value: 29740

BROOKE ASIA LIMITED
(5OY.SI)

0.131

-0.069 / -34.50%

Vol: 37000

Value: 4935

SWING MEDIA TECHNOLOGY GRP LTD
(BEV.SI)
XB

0.470

-0.050 / -9.62%

Vol: 13900

Value: 6619

SATS LTD.
(S58.SI)

3.830

-0.050 / -1.29%

Vol: 2067800

Value: 7986428

TECHNICS OIL & GAS LIMITED
(5CQ.SI)

0.600

-0.040 / -6.25%

Vol: 3413900

Value: 2127592

PARKWAYLIFE REIT
(C2PU.SI)

2.210

-0.040 / -1.78%

Vol: 520300

Value: 1154452

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.190

-0.040 / -3.25%

Vol: 14698200

Value: 17586762

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.890

-0.030 / -0.77%

Vol: 4224300

Value: 16507265

SUNRIGHT LTD
(S71.SI)

0.190

-0.030 / -13.64%

Vol: 20200

Value: 4041

TEE INTERNATIONAL LIMITED
(M1Z.SI)
CDCD

0.210

-0.025 / -10.64%

Vol: 228200

Value: 47179

MANDARIN ORIENTAL INTL LTD
(M04.SI)

USD 1.485

-0.025 / -1.66%

Vol: 5400

Value: 8012

GUOCOLAND LIMITED
(F17.SI)
CD

1.885

-0.025 / -1.31%

Vol: 37100

Value: 70134

SERRANO LIMITED
(40R.SI)

0.089

-0.021 / -19.09%

Vol: 138700

Value: 12105

Top 20 Gainers ($)

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.500

+0.120 / +31.58%

Vol: 27700

Value: 11458

SUNTAR ECO-CITY LIMITED
(CZ3.SI)

0.110

+0.020 / +22.22%

Vol: 91000

Value: 10010

SEROJA INVESTMENTS LIMITED
(IW5.SI)

0.076

+0.013 / +20.63%

Vol: 28400

Value: 1629

INTRACO LIMITED
(I06.SI)

0.310

+0.050 / +19.23%

Vol: 8000

Value: 2080

KSH HOLDINGS LIMITED
(ER0.SI)

0.545

+0.080 / +17.20%

Vol: 2866600

Value: 1496540

CHINA AUTO ELECTRONICS GRP LTD
(T42.SI)

0.042

+0.006 / +16.67%

Vol: 282700

Value: 11338

HOSEN GROUP LTD
(5EV.SI)

0.050

+0.007 / +16.28%

Vol: 3000

Value: 150

CREATIVE TECHNOLOGY LTD
(C76.SI)

1.020

+0.140 / +15.91%

Vol: 4000

Value: 4149

SAMKO TIMBER LIMITED
(E6R.SI)

0.122

+0.014 / +12.96%

Vol: 2531200

Value: 292627

NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.009

+0.001 / +12.50%

Vol: 3897700

Value: 35129

KIMHENG OFFSHORE&MARINE HLDLTD
(5G2.SI)

0.105

+0.011 / +11.70%

Vol: 600

Value: 63

ISR CAPITAL LIMITED
(5EC.SI)

0.010

+0.001 / +11.11%

Vol: 508000

Value: 5080

BBR HOLDINGS (S) LTD
(KJ5.SI)

0.195

+0.018 / +10.17%

Vol: 109000

Value: 20943

POLLUX PROPERTIES LTD.
(5AE.SI)

0.055

+0.005 / +10.00%

Vol: 112800

Value: 6359

SMARTFLEX HOLDINGS LTD
(5RE.SI)

0.230

+0.020 / +9.52%

Vol: 31000

Value: 7020

MYP LTD.
(F86.SI)

0.240

+0.020 / +9.09%

Vol: 26500

Value: 6063

EDITION LTD.
(5HG.SI)

0.012

+0.001 / +9.09%

Vol: 700000

Value: 8400

BANYAN TREE HOLDINGS LIMITED
(B58.SI)

0.435

+0.035 / +8.75%

Vol: 500

Value: 217

CHIWAYLAND INTERNATIONAL LTD
(ACW.SI)

0.051

+0.004 / +8.51%

Vol: 42000

Value: 2142

ASTI HOLDINGS LIMITED
(575.SI)

0.041

+0.003 / +7.89%

Vol: 2179100

Value: 87417

Top 20 Losers ($)

BROOKE ASIA LIMITED
(5OY.SI)

0.131

-0.069 / -34.50%

Vol: 37000

Value: 4935

PAVILLON HOLDINGS LTD.
(596.SI)

0.059

-0.020 / -25.32%

Vol: 40000

Value: 2396

LIFEBRANDZ LTD.
(L20.SI)

0.003

-0.001 / -25.00%

Vol: 430100

Value: 1290

TOP GLOBAL LIMITED
(519.SI)

0.004

-0.001 / -20.00%

Vol: 1000000

Value: 4000

SERRANO LIMITED
(40R.SI)

0.089

-0.021 / -19.09%

Vol: 138700

Value: 12105

CSC HOLDINGS LTD
(C06.SI)

0.029

-0.005 / -14.71%

Vol: 21000

Value: 639

MOYA HOLDINGS ASIA LIMITED
(5WE.SI)

0.035

-0.006 / -14.63%

Vol: 100000

Value: 3500

CPH LTD
(539.SI)

0.006

-0.001 / -14.29%

Vol: 100200

Value: 601

ASIAN MICRO HOLDINGS LTD
(585.SI)

0.012

-0.002 / -14.29%

Vol: 619900

Value: 7558

SUNRIGHT LTD
(S71.SI)

0.190

-0.030 / -13.64%

Vol: 20200

Value: 4041

SINGAPORE EDEVELOPMENT LTD
(40V.SI)

0.028

-0.004 / -12.50%

Vol: 156000

Value: 4397

ATTILAN GROUP LIMITED
(5ET.SI)

0.007

-0.001 / -12.50%

Vol: 200000

Value: 1400

CORTINA HOLDINGS LIMITED
(C41.SI)

0.760

-0.100 / -11.63%

Vol: 6000

Value: 4560

ALBEDO LIMITED
(5IB.SI)

0.008

-0.001 / -11.11%

Vol: 160000

Value: 1280

TEE INTERNATIONAL LIMITED
(M1Z.SI)
CDCD

0.210

-0.025 / -10.64%

Vol: 228200

Value: 47179

SWING MEDIA TECHNOLOGY GRP LTD
(BEV.SI)
XB

0.470

-0.050 / -9.62%

Vol: 13900

Value: 6619

CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.010

-0.001 / -9.09%

Vol: 1594300

Value: 17163

FISCHER TECH LTD
(BDV.SI)

0.820

-0.080 / -8.89%

Vol: 11000

Value: 9851

DELONG HOLDINGS LIMITED
(B1N.SI)

0.110

-0.010 / -8.33%

Vol: 1400

Value: 154

PSL HOLDINGS LTD
(L6T.SI)

0.069

-0.006 / -8.00%

Vol: 277600

Value: 19217

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/