SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-09-16

SGinvestors.io

FTSE ST Indices 16-September-2015, Wednesday

STI Index

+26.80
(+0.94%)

2868.74

All-Share Index

+6.59
(+0.96%)

689.73

Mid Cap Index

+6.49
(+0.98%)

668.31

Small Cap Index

+4.82 (+1.21%)

403.54

Fledgling Index

+5.39 (+0.68%)

803.90

Catalist Index

+2.32 (+0.42%)

548.45

Basic

+0.43
(+0.42%)

102.00

China Index

+4.20
(+2.10%)

204.35

China Top Index

+3.36
(+2.03%)

168.71

Consumer Goods Index

+4.71
(+1.16%)

411.13

Consumer Services Index

+16.59
(+2.31%)

734.42

Financials Index

+4.27
(+0.56%)

767.56

Health Care Index

+17.23
(+1.25%)

1393.53

Industrials Index

+10.63
(+1.64%)

658.65

Maritime Index

+6.27
(+2.93%)

220.31

Oil & Gas Index

+5.91
(+1.43%)

419.64

Real Estate Holding

+8.58
(+1.27%)

684.00

Real Estate Index

+6.71
(+1.00%)

679.77

Real Estate Investment

+5.13
(+0.75%)

687.29

Technology Index

-0.02
(-0.01%)

290.53

Telecommunications Inde

+1.97
(+0.21%)

957.96

Utilities Index

+8.74
(+1.98%)

450.28

Top 20 Volume

NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.001

- / -

Vol: 129610000

Value: 150610

EZRA HOLDINGS LIMITED
(5DN.SI)

0.123

+0.003 / +2.50%

Vol: 74384800

Value: 9175863

NOBLE GROUP LIMITED
(N21.SI)

0.450

-0.010 / -2.17%

Vol: 63362300

Value: 29019532

MDR LIMITED
(A27.SI)

0.005

- / -

Vol: 58526100

Value: 292630

GENTING SINGAPORE PLC
(G13.SI)

0.775

+0.045 / +6.16%

Vol: 55255500

Value: 42025893

THE STRATECH GROUP LIMITED
(ATN.SI)

0.050

+0.001 / +2.04%

Vol: 50902800

Value: 2557792

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.123

+0.001 / +0.82%

Vol: 41035200

Value: 5126213

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.230

+0.050 / +4.24%

Vol: 39496500

Value: 48078600

CHINA SKY CHEM FIBRE CO., LTD.
(E90.SI)

0.055

-0.006 / -9.84%

Vol: 39333700

Value: 2338256

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.167

+0.012 / +7.74%

Vol: 38882200

Value: 6337262

SINGTEL
(Z74.SI)

3.690

+0.010 / +0.27%

Vol: 34269400

Value: 127300539

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.070

+0.020 / +0.98%

Vol: 32110600

Value: 66954735

ARTIVISION TECHNOLOGIES LTD.
(5NK.SI)

0.061

+0.006 / +10.91%

Vol: 23273000

Value: 1357140

DAPAI INTL HLDG CO. LTD.
(FP1.SI)

0.009

+0.001 / +12.50%

Vol: 19783900

Value: 189839

LOYZ ENERGY LIMITED
(594.SI)

0.047

- / -

Vol: 19648500

Value: 988151

EZION HOLDINGS LIMITED
(5ME.SI)

0.690

+0.035 / +5.34%

Vol: 18767000

Value: 12836408

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.305

-0.005 / -1.61%

Vol: 16745600

Value: 5159079

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.575

+0.020 / +3.60%

Vol: 16153000

Value: 9282696

PACIFIC ANDES RESOURCES DEVLTD
(P11.SI)

0.024

- / -

Vol: 15092700

Value: 368545

EMS ENERGY LIMITED
(5DE.SI)

0.019

- / -

Vol: 14699000

Value: 266432

Top 20 Value

SINGTEL
(Z74.SI)

3.690

+0.010 / +0.27%

Vol: 34269400

Value: 127300539

DBS GROUP HOLDINGS LTD
(D05.SI)

17.430

-0.060 / -0.34%

Vol: 7264400

Value: 127006997

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.070

+0.020 / +0.98%

Vol: 32110600

Value: 66954735

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.230

+0.050 / +4.24%

Vol: 39496500

Value: 48078600

GENTING SINGAPORE PLC
(G13.SI)

0.775

+0.045 / +6.16%

Vol: 55255500

Value: 42025893

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.970

+0.050 / +0.56%

Vol: 4620700

Value: 41558654

UNITED OVERSEAS BANK LTD
(U11.SI)

19.320

+0.020 / +0.10%

Vol: 2135200

Value: 41429468

CAPITALAND LIMITED
(C31.SI)

2.770

- / -

Vol: 13589600

Value: 38009595

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.920

+0.070 / +1.82%

Vol: 7548200

Value: 29725211

NOBLE GROUP LIMITED
(N21.SI)

0.450

-0.010 / -2.17%

Vol: 63362300

Value: 29019532

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.630

+0.020 / +0.77%

Vol: 9866400

Value: 25985010

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.820

+0.100 / +1.49%

Vol: 3688900

Value: 25202063

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.210

+0.030 / +1.38%

Vol: 8620600

Value: 18985573

SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD

7.580

+0.130 / +1.74%

Vol: 2215500

Value: 16783889

CAPITALAND COMMERCIAL TRUST
(C61U.SI)

1.335

+0.030 / +2.30%

Vol: 12598300

Value: 16649230

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 47.120

+0.910 / +1.97%

Vol: 336400

Value: 15592906

SINGAPORE AIRLINES LTD
(C6L.SI)

10.280

+0.280 / +2.80%

Vol: 1415300

Value: 14455762

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.380

+0.020 / +0.60%

Vol: 4213700

Value: 14331893

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 26.950

+0.410 / +1.54%

Vol: 499000

Value: 13310653

EZION HOLDINGS LIMITED
(5ME.SI)

0.690

+0.035 / +5.34%

Vol: 18767000

Value: 12836408

Top 20 Gainers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 47.120

+0.910 / +1.97%

Vol: 336400

Value: 15592906

GREAT EASTERN HLDGS LTD
(G07.SI)

20.420

+0.510 / +2.56%

Vol: 6600

Value: 134438

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 26.950

+0.410 / +1.54%

Vol: 499000

Value: 13310653

SINGAPORE AIRLINES LTD
(C6L.SI)

10.280

+0.280 / +2.80%

Vol: 1415300

Value: 14455762

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

28.770

+0.250 / +0.88%

Vol: 157100

Value: 4520828

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.880

+0.180 / +2.69%

Vol: 1803000

Value: 12299444

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.510

+0.160 / +2.18%

Vol: 320300

Value: 2395529

PETRA FOODS LIMITED
(P34.SI)

2.890

+0.150 / +5.47%

Vol: 48400

Value: 132715

SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD

7.580

+0.130 / +1.74%

Vol: 2215500

Value: 16783889

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.820

+0.100 / +1.49%

Vol: 3688900

Value: 25202063

SP CORPORATION LIMITED
(AWE.SI)

0.980

+0.100 / +11.36%

Vol: 1300

Value: 1224

CITY DEVELOPMENTS LIMITED
(C09.SI)

8.050

+0.070 / +0.88%

Vol: 1357100

Value: 10895957

VICOM LTD
(V01.SI)

6.000

+0.070 / +1.18%

Vol: 15500

Value: 92817

HAW PAR CORP LTD
(H02.SI)

8.390

+0.070 / +0.84%

Vol: 3100

Value: 25830

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.920

+0.070 / +1.82%

Vol: 7548200

Value: 29725211

PTERIS GLOBAL LIMITED
(UD3.SI)

0.580

+0.065 / +12.62%

Vol: 8400

Value: 4580

SATS LTD.
(S58.SI)

3.880

+0.060 / +1.57%

Vol: 2924700

Value: 11294954

SHANGRI-LA ASIA LIMITED
(S07.SI)
CD

HKD 7.200

+0.060 / +0.84%

Vol: 500

Value: 3600

DESIGN STUDIO GROUP LTD.
(D11.SI)

0.600

+0.060 / +11.11%

Vol: 150900

Value: 90535

YEO HIAP SENG LTD
(Y03.SI)

1.335

+0.055 / +4.30%

Vol: 2000

Value: 2685

Top 20 Losers ($)

NUTRYFARM INTERNATIONAL LTD
(AZT.SI)

0.300

-0.080 / -21.05%

Vol: 600

Value: 180

DBS GROUP HOLDINGS LTD
(D05.SI)

17.430

-0.060 / -0.34%

Vol: 7264400

Value: 127006997

THAKRAL CORPORATION LTD
(AWI.SI)

0.290

-0.055 / -15.94%

Vol: 11500

Value: 3309

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.050

-0.050 / -0.82%

Vol: 102200

Value: 622309

COURAGE MARINE GROUP LIMITED
(ATL.SI)

0.785

-0.045 / -5.42%

Vol: 27000

Value: 21310

FIRST RESOURCES LIMITED
(EB5.SI)

1.585

-0.040 / -2.46%

Vol: 1550300

Value: 2503493

CHINA FIBRETECH LTD.
(AXL.SI)

1.040

-0.035 / -3.26%

Vol: 94900

Value: 98697

BRC ASIA LIMITED
(BEC.SI)

0.665

-0.035 / -5.00%

Vol: 4000

Value: 2660

LTC CORPORATION LIMITED
(L17.SI)

0.620

-0.035 / -5.34%

Vol: 3000

Value: 1860

MULTI-CHEM LIMITED
(AWZ.SI)
CD

0.470

-0.035 / -6.93%

Vol: 400

Value: 169

IHH HEALTHCARE BERHAD
(Q0F.SI)

1.910

-0.035 / -1.80%

Vol: 1100

Value: 2101

G. K. GOH HOLDINGS LIMITED
(G41.SI)

0.850

-0.030 / -3.41%

Vol: 44000

Value: 37400

TAN CHONG INT'L LTD
(T15.SI)
XD

HKD 2.470

-0.030 / -1.20%

Vol: 12000

Value: 29710

BUKIT SEMBAWANG ESTATES LTD
(B61.SI)

4.710

-0.030 / -0.63%

Vol: 1000

Value: 4710

MM2 ASIA LTD.
(41C.SI)

0.610

-0.025 / -3.94%

Vol: 1089000

Value: 668921

SPINDEX INDUSTRIES LIMITED
(564.SI)
CD

0.585

-0.025 / -4.10%

Vol: 10900

Value: 6624

DUTY FREE INTERNATIONALLIMITED
(5SO.SI)

0.280

-0.020 / -6.67%

Vol: 80900

Value: 22778

HOTEL ROYAL LTD
(H12.SI)

3.450

-0.020 / -0.58%

Vol: 7900

Value: 27335

VENTURE CORPORATION LIMITED
(V03.SI)

8.340

-0.020 / -0.24%

Vol: 533200

Value: 4468574

STARHUB LTD
(CC3.SI)

3.540

-0.020 / -0.56%

Vol: 1793900

Value: 6381599

Top 20 Gainers (%)

SOON LIAN HOLDINGS LIMITED
(5MD.SI)

0.088

+0.031 / +54.39%

Vol: 50000

Value: 4400

LH GROUP LIMITED
(C4P.SI)

0.003

+0.001 / +50.00%

Vol: 200

Value: 0

NIPPECRAFT LIMITED
(N32.SI)

0.043

+0.011 / +34.38%

Vol: 10100

Value: 334

LIFEBRANDZ LTD.
(L20.SI)

0.004

+0.001 / +33.33%

Vol: 1300200

Value: 5200

TOP GLOBAL LIMITED
(519.SI)

0.005

+0.001 / +25.00%

Vol: 500

Value: 2

SERRANO LIMITED
(40R.SI)

0.110

+0.018 / +19.57%

Vol: 68000

Value: 7296

BENG KUANG MARINE LIMITED
(BEZ.SI)

0.168

+0.027 / +19.15%

Vol: 138500

Value: 22130

CHINA TAISAN TECH GRP HLDGSLTD
(AZW.SI)

0.153

+0.022 / +16.79%

Vol: 8000

Value: 1224

JB FOODS LIMITED
(BEW.SI)

0.280

+0.040 / +16.67%

Vol: 12900

Value: 3395

TERRATECH GROUP LIMITED
(40I.SI)

0.060

+0.008 / +15.38%

Vol: 121000

Value: 6250

ATTILAN GROUP LIMITED
(5ET.SI)

0.008

+0.001 / +14.29%

Vol: 701200

Value: 4909

OLS ENTERPRISE LTD.
(ADJ.SI)

0.008

+0.001 / +14.29%

Vol: 4037200

Value: 28275

BROADWAY INDUSTRIAL GROUP LTD
(B69.SI)

0.199

+0.023 / +13.07%

Vol: 89800

Value: 16718

PTERIS GLOBAL LIMITED
(UD3.SI)

0.580

+0.065 / +12.62%

Vol: 8400

Value: 4580

DAPAI INTL HLDG CO. LTD.
(FP1.SI)

0.009

+0.001 / +12.50%

Vol: 19783900

Value: 189839

LONGCHEER HOLDINGS LIMITED
(L28.SI)

0.087

+0.009 / +11.54%

Vol: 16100

Value: 1084

SP CORPORATION LIMITED
(AWE.SI)

0.980

+0.100 / +11.36%

Vol: 1300

Value: 1224

DESIGN STUDIO GROUP LTD.
(D11.SI)

0.600

+0.060 / +11.11%

Vol: 150900

Value: 90535

ARTIVISION TECHNOLOGIES LTD.
(5NK.SI)

0.061

+0.006 / +10.91%

Vol: 23273000

Value: 1357140

SINGAPORE EDEVELOPMENT LTD
(40V.SI)

0.032

+0.003 / +10.34%

Vol: 146100

Value: 3799

Top 20 Losers (%)

SERRANO LIMITED R
(42IR.SI)

0.001

-0.001 / -50.00%

Vol: 962000

Value: 962

SINOCLOUD GROUP LIMITED
(5EK.SI)

0.002

-0.001 / -33.33%

Vol: 1108900

Value: 2226

JADASON ENTERPRISES LTD
(J03.SI)

0.014

-0.005 / -26.32%

Vol: 10000

Value: 140

POLLUX PROPERTIES LTD.
(5AE.SI)

0.050

-0.016 / -24.24%

Vol: 25000

Value: 1250

MUN SIONG ENGINEERING LIMITED
(MF6.SI)

0.055

-0.015 / -21.43%

Vol: 30000

Value: 1650

NUTRYFARM INTERNATIONAL LTD
(AZT.SI)

0.300

-0.080 / -21.05%

Vol: 600

Value: 180

THAKRAL CORPORATION LTD
(AWI.SI)

0.290

-0.055 / -15.94%

Vol: 11500

Value: 3309

BLUMONT GROUP LTD.
(A33.SI)

0.006

-0.001 / -14.29%

Vol: 7669800

Value: 45843

VIBROPOWER CORPORATION LIMITED
(535.SI)

0.026

-0.004 / -13.33%

Vol: 1916100

Value: 50473

HOSEN GROUP LTD
(5EV.SI)

0.043

-0.006 / -12.24%

Vol: 4200

Value: 177

FAR EAST GROUP LIMITED
(5TJ.SI)

0.122

-0.016 / -11.59%

Vol: 690400

Value: 96269

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.008

-0.001 / -11.11%

Vol: 2850100

Value: 22800

NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.008

-0.001 / -11.11%

Vol: 5534800

Value: 44278

ISR CAPITAL LIMITED
(5EC.SI)

0.009

-0.001 / -10.00%

Vol: 244000

Value: 2196

CHINA SKY CHEM FIBRE CO., LTD.
(E90.SI)

0.055

-0.006 / -9.84%

Vol: 39333700

Value: 2338256

PSL HOLDINGS LTD
(L6T.SI)

0.075

-0.008 / -9.64%

Vol: 20200

Value: 1654

UNITED FOOD HOLDINGS LIMITED
(AZR.SI)

0.181

-0.019 / -9.50%

Vol: 500

Value: 90

CACOLA FURNITURE INTL LIMITED
(D2U.SI)

0.010

-0.001 / -9.09%

Vol: 300000

Value: 3000

SUNMOON FOOD COMPANY LIMITED
(AAJ.SI)

0.041

-0.004 / -8.89%

Vol: 40200

Value: 1648

KIMHENG OFFSHORE&MARINE HLDLTD
(5G2.SI)

0.094

-0.009 / -8.74%

Vol: 250000

Value: 23500

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/