SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-09-01

FTSE ST Indices




STI Index
-38.67
(-1.32%)
2882.77
All-Share Index
-9.74
(-1.39%)
690.15
Mid Cap Index
-11.38
(-1.70%)
658.60
Small Cap Index
-5.97 (-1.48%)
397.52
Fledgling Index
-5.94 (-0.74%)
801.90
Catalist Index
+0.93 (+0.17%)
556.45
Basic
-2.66
(-2.47%)
104.82
China Index
-4.27
(-2.06%)
203.43
China Top Index
-3.94
(-2.33%)
165.40
Consumer Goods Index
-4.37
(-1.02%)
423.98
Consumer Services Index
-9.64
(-1.33%)
716.65
Financials Index
-11.94
(-1.53%)
766.18
Health Care Index
-16.57
(-1.20%)
1366.22
Industrials Index
-9.68
(-1.43%)
667.37
Maritime Index
-5.48
(-2.68%)
199.09
Oil & Gas Index
-4.23
(-1.00%)
420.04
Real Estate Holding
-14.99
(-2.12%)
693.26
Real Estate Index
-12.97
(-1.86%)
684.87
Real Estate Investment
-11.37
(-1.62%)
688.70
Technology Index
+3.52
(+1.19%)
300.34
Telecommunications Inde
-9.28
(-0.95%)
962.82
Utilities Index
-16.50
(-3.76%)
422.10


Top 20 Volume
EZRA HOLDINGS LIMITED
(5DN.SI)

0.128
-0.002 / -1.54%
Vol: 266545500
Value: 35683576
CHINA FISHERY GROUP LIMITED
(B0Z.SI)

0.081
+0.002 / +2.53%
Vol: 137636700
Value: 11913795
CHINESE GLOBAL INVESTORS GRP
(5CJ.SI)

0.038
+0.010 / +35.71%
Vol: 113403500
Value: 4236608
PACIFIC ANDES RESOURCES DEVLTD
(P11.SI)

0.027
+0.001 / +3.85%
Vol: 80521400
Value: 2249633
GREAT GROUP HOLDINGS LIMITED
(I5H.SI)

0.021
- / -
Vol: 56108100
Value: 1327197
INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.315
+0.005 / +1.61%
Vol: 51108500
Value: 15845833
NOBLE GROUP LIMITED
(N21.SI)

0.520
-0.025 / -4.59%
Vol: 46832200
Value: 25133014
HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.525
- / -
Vol: 41955100
Value: 22428195
CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.013
+0.001 / +8.33%
Vol: 39434200
Value: 525053
LOYZ ENERGY LIMITED
(594.SI)

0.048
+0.002 / +4.35%
Vol: 36191600
Value: 2006102
THE STRATECH GROUP LIMITED
(ATN.SI)

0.059
- / -
Vol: 36184600
Value: 2205351
MDR LIMITED
(A27.SI)

0.005
-0.001 / -16.67%
Vol: 34000000
Value: 170000
FORELAND FABRICTECH HLDS LTD
(B0I.SI)

0.019
+0.003 / +18.75%
Vol: 31166100
Value: 630860
HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.013
+0.001 / +8.33%
Vol: 31133500
Value: 424865
SINGTEL
(Z74.SI)

3.710
-0.030 / -0.80%
Vol: 29831400
Value: 111470954
EZION HOLDINGS LIMITED
(5ME.SI)

0.700
-0.020 / -2.78%
Vol: 27689700
Value: 20243808
DEBAO PROPERTY DEVELOPMENT LTD
(K2M.SI)

0.039
- / -
Vol: 25919800
Value: 1075745
VALLIANZ HOLDINGS LIMITED
(545.SI)

0.046
-0.001 / -2.13%
Vol: 24759500
Value: 1193857
CACOLA FURNITURE INTL LIMITED
(D2U.SI)

0.013
+0.001 / +8.33%
Vol: 24215000
Value: 330566
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.305
-0.010 / -3.17%
Vol: 23776400
Value: 7279874


Top 20 Value
DBS GROUP HOLDINGS LTD
(D05.SI)

17.470
-0.290 / -1.63%
Vol: 7823800
Value: 137802651
SINGTEL
(Z74.SI)

3.710
-0.030 / -0.80%
Vol: 29831400
Value: 111470954
UNITED OVERSEAS BANK LTD
(U11.SI)

19.200
-0.180 / -0.93%
Vol: 3547100
Value: 68917204
OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.820
-0.110 / -1.23%
Vol: 7579700
Value: 67438976
KEPPEL CORPORATION LIMITED
(BN4.SI)

6.750
-0.090 / -1.32%
Vol: 5870400
Value: 40289497
EZRA HOLDINGS LIMITED
(5DN.SI)

0.128
-0.002 / -1.54%
Vol: 266545500
Value: 35683576
CAPITALAND LIMITED
(C31.SI)

2.800
-0.020 / -0.71%
Vol: 12330600
Value: 34637151
WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.810
-0.040 / -1.40%
Vol: 11110100
Value: 31162600
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.160
-0.060 / -2.70%
Vol: 13123100
Value: 28420298
NOBLE GROUP LIMITED
(N21.SI)

0.520
-0.025 / -4.59%
Vol: 46832200
Value: 25133014
SEMBCORP INDUSTRIES LTD
(U96.SI)

3.400
-0.020 / -0.58%
Vol: 6713500
Value: 23321751
HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.525
- / -
Vol: 41955100
Value: 22428195
EZION HOLDINGS LIMITED
(5ME.SI)

0.700
-0.020 / -2.78%
Vol: 27689700
Value: 20243808
SINGAPORE AIRLINES LTD
(C6L.SI)

9.860
-0.060 / -0.60%
Vol: 1838800
Value: 18165340
GENTING SINGAPORE PLC
(G13.SI)

0.745
-0.025 / -3.25%
Vol: 23071200
Value: 17404424
SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.900
-0.040 / -1.02%
Vol: 4172900
Value: 16353482
INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.315
+0.005 / +1.61%
Vol: 51108500
Value: 15845833
CITY DEVELOPMENTS LIMITED
(C09.SI)

8.500
-0.290 / -3.30%
Vol: 1730900
Value: 14968631
SINGAPORE EXCHANGE LIMITED
(S68.SI)

CD
7.200
-0.060 / -0.83%
Vol: 1974000
Value: 14330474
JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 49.680
-0.260 / -0.52%
Vol: 283700
Value: 14190720


Top 20 Gainers ($)
CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.500
+0.085 / +20.48%
Vol: 4900
Value: 2154
VENTURE CORPORATION LIMITED
(V03.SI)

8.060
+0.050 / +0.62%
Vol: 466100
Value: 3744502
CORDLIFE GROUP LIMITED
(P8A.SI)

CD
1.200
+0.050 / +4.35%
Vol: 1911300
Value: 2329281
IPS SECUREX HOLDINGS LIMITED
(41E.SI)

0.790
+0.050 / +6.76%
Vol: 215000
Value: 169451
TAN CHONG INT'L LTD
(T15.SI)

CD
HKD 2.500
+0.050 / +2.04%
Vol: 145000
Value: 361600
YEO HIAP SENG LTD
(Y03.SI)

1.300
+0.040 / +3.17%
Vol: 6000
Value: 7800
IPC CORPORATION LIMITED
(AZA.SI)

1.380
+0.040 / +2.99%
Vol: 9100
Value: 12225
FAR EAST ORCHARD LIMITED
(O10.SI)

1.560
+0.040 / +2.63%
Vol: 42000
Value: 65041
BONVESTS HOLDINGS LTD
(B28.SI)

1.220
+0.030 / +2.52%
Vol: 11900
Value: 13928
HONG LEONG FINANCE LIMITED
(S41.SI)

2.390
+0.030 / +1.27%
Vol: 21800
Value: 51116
CREATIVE TECHNOLOGY LTD
(C76.SI)

0.920
+0.030 / +3.37%
Vol: 1050
Value: 965
HOTEL ROYAL LTD
(H12.SI)

3.250
+0.030 / +0.93%
Vol: 10900
Value: 35434
JASON HOLDINGS LIMITED
(5I3.SI)

0.112
+0.023 / +25.84%
Vol: 5308300
Value: 608450
PAN-UNITED CORPORATION LTD
(P52.SI)

CD
0.700
+0.020 / +2.94%
Vol: 25700
Value: 17975
TALKMED GROUP LIMITED
(5G3.SI)

CD
1.055
+0.020 / +1.93%
Vol: 3100
Value: 3270
EUROSPORTS GLOBAL LIMITED
(5G1.SI)

0.200
+0.020 / +11.11%
Vol: 5000
Value: 1000
IHH HEALTHCARE BERHAD
(Q0F.SI)

1.950
+0.020 / +1.04%
Vol: 85100
Value: 171741
LINDETEVES-JACOBERG LTD
(AWC.SI)

0.610
+0.020 / +3.39%
Vol: 20500
Value: 12505
OUE LIMITED
(LJ3.SI)

CD
1.825
+0.020 / +1.11%
Vol: 1976900
Value: 3588844
UNITED FOOD HOLDINGS LIMITED
(AZR.SI)

0.220
+0.020 / +10.00%
Vol: 3300
Value: 714


Top 20 Losers ($)
GREAT EASTERN HLDGS LTD
(G07.SI)

20.280
-0.530 / -2.55%
Vol: 9100
Value: 184682
NZ10100F 300901
(OL9S.SI)

97.774
-0.492 / -0.50%
Vol: 250
Value: 24443
DBS GROUP HOLDINGS LTD
(D05.SI)

17.470
-0.290 / -1.63%
Vol: 7823800
Value: 137802651
CITY DEVELOPMENTS LIMITED
(C09.SI)

8.500
-0.290 / -3.30%
Vol: 1730900
Value: 14968631
JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 49.680
-0.260 / -0.52%
Vol: 283700
Value: 14190720
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.240
-0.260 / -4.00%
Vol: 173600
Value: 1091796
JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 28.320
-0.210 / -0.74%
Vol: 107000
Value: 3037479
PRUDENTIAL PLC
(K6S.SI)

USD 21.600
-0.200 / -0.92%
Vol: 100
Value: 2160
UNITED OVERSEAS BANK LTD
(U11.SI)

19.200
-0.180 / -0.93%
Vol: 3547100
Value: 68917204
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.790
-0.130 / -1.88%
Vol: 1218900
Value: 8310299
HOTEL PROPERTIES LTD
(H15.SI)

3.600
-0.120 / -3.23%
Vol: 1700
Value: 6120
OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.820
-0.110 / -1.23%
Vol: 7579700
Value: 67438976
UOL GROUP LIMITED
(U14.SI)

6.160
-0.100 / -1.60%
Vol: 1406400
Value: 8754335
SIA ENGINEERING CO LTD
(S59.SI)

3.410
-0.090 / -2.57%
Vol: 156500
Value: 537217
SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.980
-0.090 / -2.93%
Vol: 4048900
Value: 12162004
STRAITS TRADING CO. LTD
(S20.SI)

2.300
-0.090 / -3.77%
Vol: 26300
Value: 60891
KEPPEL CORPORATION LIMITED
(BN4.SI)

6.750
-0.090 / -1.32%
Vol: 5870400
Value: 40289497
STARHUB LTD
(CC3.SI)

3.570
-0.090 / -2.46%
Vol: 3014800
Value: 10875256
OLAM INTERNATIONAL LIMITED
(O32.SI)

1.985
-0.085 / -4.11%
Vol: 2306100
Value: 4679870
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.500
-0.080 / -1.06%
Vol: 14900
Value: 111832


Top 20 Gainers (%)
SINOCLOUD GROUP LIMITED
(5EK.SI)

0.003
+0.001 / +50.00%
Vol: 781000
Value: 1883
LH GROUP LIMITED
(C4P.SI)

0.003
+0.001 / +50.00%
Vol: 7924000
Value: 23772
CHINESE GLOBAL INVESTORS GRP
(5CJ.SI)

0.038
+0.010 / +35.71%
Vol: 113403500
Value: 4236608
ANNICA HOLDINGS LIMITED
(5AL.SI)

0.004
+0.001 / +33.33%
Vol: 250000
Value: 1000
JASON HOLDINGS LIMITED
(5I3.SI)

0.112
+0.023 / +25.84%
Vol: 5308300
Value: 608450
CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.500
+0.085 / +20.48%
Vol: 4900
Value: 2154
EQUATION SUMMIT LIMITED
(532.SI)

0.006
+0.001 / +20.00%
Vol: 1000200
Value: 5001
SINCAP GROUP LIMITED
(5UN.SI)

0.054
+0.009 / +20.00%
Vol: 150100
Value: 7655
FORELAND FABRICTECH HLDS LTD
(B0I.SI)

0.019
+0.003 / +18.75%
Vol: 31166100
Value: 630860
CHINA ESSENCE GROUP LTD.
(G54.SI)

0.013
+0.002 / +18.18%
Vol: 2222000
Value: 27778
P99 HOLDINGS LIMITED
(5UV.SI)

0.079
+0.009 / +12.86%
Vol: 1960000
Value: 158965
ALBEDO LIMITED
(5IB.SI)

0.009
+0.001 / +12.50%
Vol: 9332400
Value: 83991
CHINA BEARING (SINGAPORE) LTD.
(AD7.SI)

0.028
+0.003 / +12.00%
Vol: 2340100
Value: 62782
EUROSPORTS GLOBAL LIMITED
(5G1.SI)

0.200
+0.020 / +11.11%
Vol: 5000
Value: 1000
SERRANO LIMITED
(40R.SI)

XR
0.110
+0.010 / +10.00%
Vol: 7800
Value: 856
UNITED FOOD HOLDINGS LIMITED
(AZR.SI)

0.220
+0.020 / +10.00%
Vol: 3300
Value: 714
EDITION LTD.
(5HG.SI)

0.011
+0.001 / +10.00%
Vol: 4470400
Value: 49074
HLH GROUP LIMITED
(H27.SI)

0.011
+0.001 / +10.00%
Vol: 2007000
Value: 22077
NICO STEEL HOLDINGS LIMITED
(5GF.SI)

0.108
+0.009 / +9.09%
Vol: 100
Value: 10
ASIAN MICRO HOLDINGS LTD
(585.SI)

0.012
+0.001 / +9.09%
Vol: 100100
Value: 1201


Top 20 Losers (%)
ISR CAPITAL LIMITED
(5EC.SI)

0.005
-0.003 / -37.50%
Vol: 376400
Value: 2092
NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.002
-0.001 / -33.33%
Vol: 826200
Value: 1652
WE HOLDINGS LTD.
(5RJ.SI)

0.004
-0.001 / -20.00%
Vol: 770000
Value: 3080
INNOPAC HOLDINGS LIMITED
(I26.SI)

0.004
-0.001 / -20.00%
Vol: 1010000
Value: 4040
KS ENERGY LIMITED
(578.SI)

0.250
-0.055 / -18.03%
Vol: 5000
Value: 1250
MENCAST HOLDINGS LTD.
(5NF.SI)

0.205
-0.045 / -18.00%
Vol: 5400
Value: 1187
MANHATTAN RESOURCES LIMITED
(L02.SI)

0.158
-0.033 / -17.28%
Vol: 1000
Value: 158
MDR LIMITED
(A27.SI)

0.005
-0.001 / -16.67%
Vol: 34000000
Value: 170000
MS HOLDINGS LIMITED
(40U.SI)

CD
0.112
-0.021 / -15.79%
Vol: 100000
Value: 12140
MUN SIONG ENGINEERING LIMITED
(MF6.SI)

0.060
-0.010 / -14.29%
Vol: 50000
Value: 3000
EASTERN HOLDINGS LTD
(BDG.SI)

0.260
-0.040 / -13.33%
Vol: 23200
Value: 6585
RAMBA ENERGY LIMITED
(R14.SI)

0.205
-0.030 / -12.77%
Vol: 6505200
Value: 1451497
CHINA DAIRY GROUP LTD
(T16.SI)

0.090
-0.012 / -11.76%
Vol: 29600
Value: 2634
XYEC HOLDINGS CO., LTD.
(5WR.SI)

0.180
-0.020 / -10.00%
Vol: 72000
Value: 12973
CHINA TAISAN TECH GRP HLDGSLTD
(AZW.SI)

0.136
-0.014 / -9.33%
Vol: 10000
Value: 1367
MERCATOR LINES (SINGAPORE) LTD
(EE6.SI)

0.020
-0.002 / -9.09%
Vol: 4265200
Value: 96339
MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.010
-0.001 / -9.09%
Vol: 6119000
Value: 61107
CHINA JISHAN HOLDINGS LIMITED
(J18.SI)

0.050
-0.005 / -9.09%
Vol: 9000
Value: 450
IX BIOPHARMA LTD.
(42C.SI)

0.270
-0.025 / -8.47%
Vol: 390000
Value: 107000
REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.091
-0.008 / -8.08%
Vol: 6643000
Value: 658756



Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/



Advertisement



MOST TALKED ABOUT STOCKS / REITS OF THE WEEK



loading.......



ANALYSTS SAY


loading.......