-->

SGX Top Volume, Top Value, Top Gainers, Top Losers on 2015-07-31


The Straits Times Index (STI) Intraday Chart 2015-07-31 http://sgshareinvestor.blogspot.com
The Straits Times Index (STI) Intraday Chart 2015-07-31


2015-07-31
Straits Times Index (STI): 3202.5 ( -47.02 / -1.45% )



Top 20 Volume
CodeStockRemLastChangeChange%VolumeValue
N21NOBLE GROUP LIMITED0.455-0.065-12.50%302226600139579911
MC0GLOBAL LOGISTIC PROP LIMITEDCD2.300-0.200-8.00%99781800235913729
545VALLIANZ HOLDINGS LIMITED0.057-0.005-8.06%587835003408666
NS8UHUTCHISON PORT HOLDINGS TRUST (USD)0.600+0.005+0.84%4958960029794982
E5HGOLDEN AGRI-RESOURCES LTD0.315-0.005-1.56%4542710014367898
5WAINTL HEALTHWAY CORP LIMITED0.315+0.005+1.61%3482880010796987
BBSRGREAT GROUP HOLDINGS LIMITED R0.002+0.001+100.00%3470500062805
5DNEZRA HOLDINGS LIMITED0.134-0.005-3.60%323113004388363
Z74SINGTELXD4.090-0.020-0.49%32092400130457070
G13GENTING SINGAPORE PLC0.880-0.010-1.12%2686530023694178
5QTCHARISMA ENERGY SERVICES LTD0.018-0.001-5.26%26743400482877
G54CHINA ESSENCE GROUP LTD.0.020+0.004+25.00%25019300452587
5VUELEKTROMOTIVE GROUP LIMITED0.004--2368630094745
C38UCAPITALAND MALL TRUST2.000-0.050-2.44%2355170047847513
Y35CEFC INTERNATIONAL LIMITED0.315-0.055-14.86%229194007153937
J16GSH CORPORATION LIMITED0.062+0.003+5.08%228194001389533
Y92THAI BEVERAGE PUBLIC CO LTD0.755+0.020+2.72%2275760016905546
B0IFORELAND FABRICTECH HLDS LTD0.022-0.007-24.14%21422400514229
AD7CHINA BEARING (SINGAPORE) LTD.0.038-0.010-20.83%20442500783205
5CJCHINESE GLOBAL INVESTORS GRP0.036-0.008-18.18%20235700743516



Top 20 Value
CodeStockRemLastChangeChange%VolumeValue
D05DBS GROUP HOLDINGS LTDXD20.180-0.530-2.56%12931300260524214
MC0GLOBAL LOGISTIC PROP LIMITEDCD2.300-0.200-8.00%99781800235913729
U11UNITED OVERSEAS BANK LTDCD22.200-0.730-3.18%9176200203505646
O39OVERSEA-CHINESE BANKING CORPCD10.290+0.020+0.19%14631200148980938
N21NOBLE GROUP LIMITED0.455-0.065-12.50%302226600139579911
Z74SINGTELXD4.090-0.020-0.49%32092400130457070
BN4KEPPEL CORPORATION LIMITEDXD7.500-0.300-3.85%14683500111631831
C31CAPITALAND LIMITED3.220-0.090-2.72%1880310061177212
C38UCAPITALAND MALL TRUST2.000-0.050-2.44%2355170047847513
C6LSINGAPORE AIRLINES LTDCD10.740-0.140-1.29%443820047612010
A17UASCENDAS REAL ESTATE INV TRUST2.420--1721320041684891
S68SINGAPORE EXCHANGE LIMITEDCD7.970-0.060-0.75%442330035452028
F34WILMAR INTERNATIONAL LIMITED3.200-0.030-0.93%984780031637312
NS8UHUTCHISON PORT HOLDINGS TRUST (USD)0.600+0.005+0.84%4958960029794982
U96SEMBCORP INDUSTRIES LTD3.570-0.130-3.51%706850025556000
H78HONGKONG LAND HOLDINGS LIMITED (USD)CD7.700+0.060+0.79%328320025186644
T39SINGAPORE PRESS HLDGS LTD4.180-0.040-0.95%584570024583093
J36JARDINE MATHESON HLDGS LTD (USD)54.260-0.720-1.31%45150024492564
S08SINGAPORE POST LIMITEDCD1.955+0.010+0.51%1247400024287467
G13GENTING SINGAPORE PLC0.880-0.010-1.12%2686530023694178



Top 20 Gainers
CodeStockRemLastChangeChange%VolumeValue
R01RAFFLES MEDICAL GROUP LTDCD4.790+0.170+3.68%10473004968788
F25UFORTUNE REAL ESTATE INV TRUSTCD8.390+0.080+0.96%5516004618995
H78HONGKONG LAND HOLDINGS LIMITED (USD)CD7.700+0.060+0.79%328320025186644
K03KHONG GUAN FLOUR MILLING LTD2.050+0.050+2.50%900018000
AW9UFIRST REAL ESTATE INV TRUST1.410+0.050+3.68%14579002010853
L17LTC CORPORATION LIMITED0.670+0.035+5.51%152009696
5DSMEGACHEM LIMITED0.365+0.035+10.61%10036
Q0FIHH HEALTHCARE BERHAD2.130+0.030+1.43%131300278426
T82USUNTEC REAL ESTATE INV TRUSTXD1.705+0.030+1.79%919450015551872
AP4RIVERSTONE HOLDINGS LIMITED1.700+0.025+1.49%274800464027
MN5XINREN ALUMINUM HOLDINGS LTD0.485+0.025+5.43%10048
C70CITY DEVELOPMENTS LTD NCCPS1.040+0.025+2.46%1000010400
P9DCIVMEC LIMITED0.370+0.025+7.25%332800115645
O32OLAM INTERNATIONAL LIMITED1.840+0.025+1.38%5655001041821
C2PUPARKWAYLIFE REITCD2.430+0.020+0.83%9556002318126
T77SOUTHERN PACKAGING GROUP LTD0.148+0.020+15.63%10014
O39OVERSEA-CHINESE BANKING CORPCD10.290+0.020+0.19%14631200148980938
ND8UFRASERS COMMERCIAL TRUSTXD1.455+0.020+1.39%8659001247415
40DSTARBURST HOLDINGS LIMITED0.480+0.020+4.35%8040035489
U13UNITED OVERSEAS INSURANCE LTDCD4.840+0.020+0.41%250011916



Top 20 Losers
CodeStockRemLastChangeChange%VolumeValue
U11UNITED OVERSEAS BANK LTDCD22.200-0.730-3.18%9176200203505646
J36JARDINE MATHESON HLDGS LTD (USD)54.260-0.720-1.31%45150024492564
C07JARDINE CYCLE & CARRIAGE LTD29.550-0.600-1.99%57270016872152
D05DBS GROUP HOLDINGS LTDXD20.180-0.530-2.56%12931300260524214
O87SPDR GOLD SHARES (USD)103.640-0.370-0.36%2950306113
BN4KEPPEL CORPORATION LIMITEDXD7.500-0.300-3.85%14683500111631831
P34PETRA FOODS LIMITED2.870-0.260-8.31%173000498367
D01DAIRY FARM INT'L HOLDINGS LTD (USD)CD8.270-0.220-2.59%75700627590
MC0GLOBAL LOGISTIC PROP LIMITEDCD2.300-0.200-8.00%99781800235913729
C6LSINGAPORE AIRLINES LTDCD10.740-0.140-1.29%443820047612010
C09CITY DEVELOPMENTS LIMITED9.330-0.130-1.37%123690011558245
U96SEMBCORP INDUSTRIES LTD3.570-0.130-3.51%706850025556000
J37JARDINE STRATEGIC HLDGS LTD (USD)30.080-0.100-0.33%3181009465694
B2FM1 LIMITEDXD3.130-0.100-3.10%14427004531161
C31CAPITALAND LIMITED3.220-0.090-2.72%1880310061177212
L5IABTERRA LTD0.560-0.090-13.85%600336
CC3STARHUB LTD3.830-0.080-2.05%555380021397714
V03VENTURE CORPORATION LIMITED7.850-0.080-1.01%3721002929540
B61BUKIT SEMBAWANG ESTATES LTDXD4.920-0.080-1.60%55700275505
5UOSYSMA HOLDINGS LIMITED0.200-0.075-27.27%3820900796869



Top 20 % Gainers
CodeStockRemLastChangeChange%VolumeValue
BBSRGREAT GROUP HOLDINGS LIMITED R0.002+0.001+100.00%3470500062805
G77NEW SILKROUTES GROUP LIMITED0.002+0.001+100.00%23332004386
QG1METECH INTERNATIONAL LIMITED0.004+0.001+33.33%9103003631
587LERENO BIO-CHEM LTD.0.004+0.001+33.33%644610019341
552QIAN HU CORPORATION LIMITED0.070+0.017+32.08%38280022519
G54CHINA ESSENCE GROUP LTD.0.020+0.004+25.00%25019300452587
C59CHINA FLEXIBLE PACK HLDG LTD0.015+0.003+25.00%106600013814
A02SUTL ENTERPRISE LIMITED0.057+0.010+21.28%501002255
D50CHINA GREAT LAND HOLDINGS LTD.0.021+0.003+16.67%814001649
T77SOUTHERN PACKAGING GROUP LTD0.148+0.020+15.63%10014
FQ7JASPER INVESTMENTS LIMITED0.009+0.001+12.50%1189230094033
AVXHL GLOBAL ENTERPRISES LIMITED0.180+0.020+12.50%84001358
L46LUZHOU BIO-CHEM TECHNOLOGY LTD0.038+0.004+11.76%117000041230
5AEPOLLUX PROPERTIES LTD.0.068+0.007+11.48%20013
5I4ICP LTD0.010+0.001+11.11%140030013902
5DSMEGACHEM LIMITED0.365+0.035+10.61%10036
Y08YHI INTERNATIONAL LIMITED0.194+0.015+8.38%13000024889
H27HLH GROUP LIMITED0.013+0.001+8.33%203000024660
T09TT INTERNATIONAL LIMITED0.066+0.005+8.20%3148900191494
P9DCIVMEC LIMITED0.370+0.025+7.25%332800115645



Top 20 % Losers
CodeStockRemLastChangeChange%VolumeValue
C4PLH GROUP LIMITED0.002-0.001-33.33%571910017148
5UOSYSMA HOLDINGS LIMITED0.200-0.075-27.27%3820900796869
5ALANNICA HOLDINGS LIMITED0.003-0.001-25.00%220000660
B0IFORELAND FABRICTECH HLDS LTD0.022-0.007-24.14%21422400514229
AD7CHINA BEARING (SINGAPORE) LTD.0.038-0.010-20.83%20442500783205
5CJCHINESE GLOBAL INVESTORS GRP0.036-0.008-18.18%20235700743516
H16HUAN HSIN HOLDINGS LTD0.039-0.008-17.02%25300010217
N14M DEVELOPMENT LTD.0.005-0.001-16.67%10000005000
5I3JASON HOLDINGS LIMITED0.325-0.065-16.67%49572001895493
5GDSUNPOWER GROUP LTD.0.205-0.040-16.33%1749200383046
D79C&G ENV PROTECT HLDGS LTD0.170-0.030-15.00%150002550
Y35CEFC INTERNATIONAL LIMITED0.315-0.055-14.86%229194007153937
5TJFAR EAST GROUP LIMITED0.109-0.019-14.84%1100119
L5IABTERRA LTD0.560-0.090-13.85%600336
J18CHINA JISHAN HOLDINGS LIMITED0.056-0.009-13.85%200001120
N21NOBLE GROUP LIMITED0.455-0.065-12.50%302226600139579911
5KKCHINA YONGSHENG LIMITED0.021-0.003-12.50%155300034513
5ETATTILAN GROUP LIMITED0.014-0.002-12.50%8257000118220
CT1AVI-TECH ELECTRONICS LIMITED0.101-0.014-12.17%698007980
C92CHINA HAIDA LTD.0.022-0.003-12.00%66000014830



Source: http://www.sgx.com/


Related Posts:




SGX Market Summary:







Advertisement



MOST TALKED ABOUT STOCKS / REITS OF THE WEEK



loading.......