The Straits Times Index (STI) Intraday Chart 2015-07-15
2015-07-15
Straits Times Index (STI): 3338.86 ( +22.36 / +0.67% )
Top 20 Volume
| Code | Stock | Rem | Last | Change | Change% | Volume | Value |
|---|---|---|---|---|---|---|---|
| Y35 | CEFC INTERNATIONAL LIMITED | 0.084 | +0.022 | +35.48% | 134049600 | 10214830 | |
| ADJ | OLS ENTERPRISE LTD. | 0.009 | - | - | 111157600 | 950287 | |
| K2M | DEBAO PROPERTY DEVELOPMENT LTD | 0.070 | -0.002 | -2.78% | 55878100 | 4101032 | |
| G77 | NEW SILKROUTES GROUP LIMITED | 0.002 | - | - | 51705100 | 103210 | |
| 532 | EQUATION SUMMIT LIMITED | 0.006 | +0.001 | +20.00% | 48487000 | 291022 | |
| 5WA | INTL HEALTHWAY CORP LIMITED | 0.300 | - | - | 43585700 | 13077134 | |
| N21 | NOBLE GROUP LIMITED | 0.680 | -0.005 | -0.73% | 24156700 | 16581555 | |
| G4F | OTTO MARINE LIMITED | 0.030 | +0.001 | +3.45% | 23579500 | 724894 | |
| ATN | THE STRATECH GROUP LIMITED | 0.040 | - | - | 23410000 | 946267 | |
| 41S | MAGNUS ENERGY GROUP LTD. | 0.039 | +0.001 | +2.63% | 22908700 | 915572 | |
| J7X | TIGER AIRWAYS HOLDINGS LIMITED | 0.330 | +0.020 | +6.45% | 22852400 | 7338198 | |
| 5GB | SIIC ENVIRONMENT HOLDINGS LTD. | 0.179 | -0.004 | -2.19% | 20212900 | 3638464 | |
| 595 | GKE CORPORATION LIMITED | 0.095 | -0.001 | -1.04% | 19023700 | 1801097 | |
| 5DN | EZRA HOLDINGS LIMITED | 0.157 | -0.002 | -1.26% | 14869000 | 2359293 | |
| 5CR | ASIATIC GROUP (HOLDINGS) LTD | 0.025 | -0.003 | -10.71% | 14574600 | 390397 | |
| E5H | GOLDEN AGRI-RESOURCES LTD | 0.380 | - | - | 14305900 | 5456030 | |
| NS8U | HUTCHISON PORT HOLDINGS TRUST (USD) | 0.625 | -0.005 | -0.79% | 14290700 | 8914596 | |
| MC0 | GLOBAL LOGISTIC PROP LIMITED | CD | 2.490 | +0.010 | +0.40% | 14077800 | 35254538 |
| 504 | KLW HOLDINGS LTD | 0.011 | - | - | 13886400 | 152750 | |
| 5NK | ARTIVISION TECHNOLOGIES LTD. | 0.067 | +0.004 | +6.35% | 13415200 | 883796 |
Top 20 Value
| Code | Stock | Rem | Last | Change | Change% | Volume | Value |
|---|---|---|---|---|---|---|---|
| D05 | DBS GROUP HOLDINGS LTD | 21.200 | +0.150 | +0.71% | 4635400 | 97966406 | |
| Z74 | SINGTEL | CD | 4.290 | -0.030 | -0.69% | 12435700 | 53379263 |
| U11 | UNITED OVERSEAS BANK LTD | 23.220 | +0.260 | +1.13% | 1812200 | 42014675 | |
| C31 | CAPITALAND LIMITED | 3.400 | +0.020 | +0.59% | 11715700 | 39921121 | |
| BN4 | KEPPEL CORPORATION LIMITED | 8.150 | -0.040 | -0.49% | 4520800 | 36883465 | |
| MC0 | GLOBAL LOGISTIC PROP LIMITED | CD | 2.490 | +0.010 | +0.40% | 14077800 | 35254538 |
| O39 | OVERSEA-CHINESE BANKING CORP | 10.200 | +0.020 | +0.20% | 3245800 | 33122989 | |
| S68 | SINGAPORE EXCHANGE LIMITED | 8.180 | -0.040 | -0.49% | 2897100 | 23815178 | |
| T82U | SUNTEC REAL ESTATE INV TRUST | 1.720 | +0.005 | +0.29% | 12903800 | 22184948 | |
| A17U | ASCENDAS REAL ESTATE INV TRUST | 2.460 | -0.020 | -0.81% | 7748800 | 19104493 | |
| T39 | SINGAPORE PRESS HLDGS LTD | 4.160 | +0.030 | +0.73% | 4404300 | 18251066 | |
| C61U | CAPITALAND COMMERCIAL TRUST | 1.505 | -0.010 | -0.66% | 11574800 | 17476096 | |
| N21 | NOBLE GROUP LIMITED | 0.680 | -0.005 | -0.73% | 24156700 | 16581555 | |
| U96 | SEMBCORP INDUSTRIES LTD | 3.870 | +0.030 | +0.78% | 3673800 | 14184876 | |
| C38U | CAPITALAND MALL TRUST | 2.150 | -0.010 | -0.46% | 6274600 | 13433653 | |
| BS6 | YANGZIJIANG SHIPBLDG HLDGS LTD | 1.310 | -0.010 | -0.76% | 10196400 | 13424731 | |
| 5WA | INTL HEALTHWAY CORP LIMITED | 0.300 | - | - | 43585700 | 13077134 | |
| J36 | JARDINE MATHESON HLDGS LTD (USD) | 56.480 | +2.380 | +4.40% | 217800 | 12114675 | |
| C6L | SINGAPORE AIRLINES LTD | CD | 11.180 | +0.090 | +0.81% | 1007400 | 11248432 |
| F34 | WILMAR INTERNATIONAL LIMITED | 3.270 | +0.020 | +0.62% | 3358200 | 10953435 |
Top 20 Gainers
| Code | Stock | Rem | Last | Change | Change% | Volume | Value |
|---|---|---|---|---|---|---|---|
| J36 | JARDINE MATHESON HLDGS LTD (USD) | 56.480 | +2.380 | +4.40% | 217800 | 12114675 | |
| J37 | JARDINE STRATEGIC HLDGS LTD (USD) | 32.000 | +1.610 | +5.30% | 148300 | 4667953 | |
| C07 | JARDINE CYCLE & CARRIAGE LTD | 31.900 | +0.380 | +1.21% | 193100 | 6138092 | |
| U11 | UNITED OVERSEAS BANK LTD | 23.220 | +0.260 | +1.13% | 1812200 | 42014675 | |
| D05 | DBS GROUP HOLDINGS LTD | 21.200 | +0.150 | +0.71% | 4635400 | 97966406 | |
| AZT | LOTTVISION LIMITED | 0.350 | +0.090 | +34.62% | 561200 | 178494 | |
| C6L | SINGAPORE AIRLINES LTD | CD | 11.180 | +0.090 | +0.81% | 1007400 | 11248432 |
| EB5 | FIRST RESOURCES LIMITED | 2.170 | +0.080 | +3.83% | 612300 | 1312712 | |
| B61 | BUKIT SEMBAWANG ESTATES LTD | CD | 5.330 | +0.080 | +1.52% | 61100 | 323636 |
| AWO | MIRACH ENERGY LIMITED | 0.390 | +0.075 | +23.81% | 1343100 | 475820 | |
| O87 | SPDR GOLD SHARES (USD) | 110.670 | +0.070 | +0.06% | 990 | 109607 | |
| 5CP | SILVERLAKE AXIS LTD | 1.050 | +0.065 | +6.60% | 4978900 | 5097806 | |
| V03 | VENTURE CORPORATION LIMITED | 7.850 | +0.060 | +0.77% | 319100 | 2495164 | |
| AWI | THAKRAL CORPORATION LTD | 0.360 | +0.060 | +20.00% | 6600 | 1986 | |
| AYN | GLOBAL TESTING CORPORATION LTD | 1.200 | +0.050 | +4.35% | 3000 | 3582 | |
| U04 | UNITED ENGINEERS LTD ORD | 2.500 | +0.050 | +2.04% | 728700 | 1819052 | |
| 591 | INNOVALUES LIMITED | 0.870 | +0.045 | +5.45% | 3614800 | 3083932 | |
| S20 | STRAITS TRADING CO. LTD | 2.760 | +0.040 | +1.47% | 12500 | 34030 | |
| R01 | RAFFLES MEDICAL GROUP LTD | 4.670 | +0.040 | +0.86% | 359700 | 1673233 | |
| U13 | UNITED OVERSEAS INSURANCE LTD | 4.850 | +0.040 | +0.83% | 2000 | 9700 |
Top 20 Losers
| Code | Stock | Rem | Last | Change | Change% | Volume | Value |
|---|---|---|---|---|---|---|---|
| K3DD | SINOPEC PETROCHEMICAL ADR 10 (USD) | 43.120 | -1.630 | -3.64% | 40 | 1724 | |
| AXL | CHINA FIBRETECH LTD. | 0.800 | -0.220 | -21.57% | 5600 | 4480 | |
| H78 | HONGKONG LAND HOLDINGS LIMITED (USD) | 7.980 | -0.070 | -0.87% | 1232800 | 9907779 | |
| S85 | STRACO CORPORATION LIMITED | 0.940 | -0.060 | -6.00% | 1000 | 940 | |
| H02 | HAW PAR CORP LTD | 8.970 | -0.050 | -0.55% | 30600 | 272664 | |
| RS1 | CHINA ENVIRONMENTAL RES GP LTD | 0.069 | -0.050 | -42.02% | 2000 | 140 | |
| AXC | YONGNAM HOLDINGS LIMITED 1 | 0.450 | -0.050 | -10.00% | 250 | 112 | |
| C76 | CREATIVE TECHNOLOGY LTD | 1.260 | -0.040 | -3.08% | 4400 | 5590 | |
| T14 | TIANJIN ZHONG XIN PHARM GROUP (USD) | 1.330 | -0.040 | -2.92% | 624900 | 837472 | |
| G07 | GREAT EASTERN HLDGS LTD | 24.000 | -0.040 | -0.17% | 10600 | 254713 | |
| BN4 | KEPPEL CORPORATION LIMITED | 8.150 | -0.040 | -0.49% | 4520800 | 36883465 | |
| S68 | SINGAPORE EXCHANGE LIMITED | 8.180 | -0.040 | -0.49% | 2897100 | 23815178 | |
| O23 | OSIM INTERNATIONAL LTD | 1.440 | -0.035 | -2.37% | 3011300 | 4371869 | |
| N02 | NSL LTD. | 1.465 | -0.035 | -2.33% | 8900 | 13038 | |
| C2PU | PARKWAYLIFE REIT | 2.340 | -0.030 | -1.27% | 304800 | 716738 | |
| S71 | SUNRIGHT LTD | 0.240 | -0.030 | -11.11% | 3000 | 720 | |
| Z74 | SINGTEL | CD | 4.290 | -0.030 | -0.69% | 12435700 | 53379263 |
| O10 | FAR EAST ORCHARD LIMITED | 1.620 | -0.030 | -1.82% | 10800 | 17636 | |
| B2F | M1 LIMITED | 3.250 | -0.030 | -0.91% | 1730300 | 5624924 | |
| I49 | IFS CAPITAL LIMITED | 0.355 | -0.025 | -6.58% | 74100 | 27473 |
Top 20 % Gainers
| Code | Stock | Rem | Last | Change | Change% | Volume | Value |
|---|---|---|---|---|---|---|---|
| B07 | NEXT-GEN SATELLITE COMM LTD | 0.004 | +0.002 | +100.00% | 2391000 | 7173 | |
| I5H | GREAT GROUP HOLDINGS LIMITED | CR | 0.030 | +0.012 | +66.67% | 14500 | 435 |
| 5OF | E2-CAPITAL HOLDINGS LIMITED | 0.120 | +0.035 | +41.18% | 327400 | 36675 | |
| Y35 | CEFC INTERNATIONAL LIMITED | 0.084 | +0.022 | +35.48% | 134049600 | 10214830 | |
| AZT | LOTTVISION LIMITED | 0.350 | +0.090 | +34.62% | 561200 | 178494 | |
| AWO | MIRACH ENERGY LIMITED | 0.390 | +0.075 | +23.81% | 1343100 | 475820 | |
| AWI | THAKRAL CORPORATION LTD | 0.360 | +0.060 | +20.00% | 6600 | 1986 | |
| A27 | MDR LIMITED | 0.006 | +0.001 | +20.00% | 3900000 | 23200 | |
| 539 | CPH LTD | 0.006 | +0.001 | +20.00% | 1078100 | 5390 | |
| 532 | EQUATION SUMMIT LIMITED | 0.006 | +0.001 | +20.00% | 48487000 | 291022 | |
| AZU | LOTTVISION LIMITED 1 | 0.240 | +0.035 | +17.07% | 125 | 30 | |
| 5DW | RENEWABLE ENERGY ASIA GRP LTD | 0.023 | +0.003 | +15.00% | 100 | 2 | |
| L02 | MANHATTAN RESOURCES LIMITED | 0.245 | +0.030 | +13.95% | 42900 | 10510 | |
| GU5 | CHINA KUNDA TECH HOLDINGS LTD | 0.058 | +0.007 | +13.73% | 1004300 | 58766 | |
| 5TI | KITCHEN CULTURE HOLDINGS LTD. | 0.270 | +0.030 | +12.50% | 40000 | 10500 | |
| I04 | XPRESS HOLDINGS LTD | 0.019 | +0.002 | +11.76% | 2796000 | 50155 | |
| F3EU | INDIABULLS PROPERTIES INVTRUST | 0.090 | +0.009 | +11.11% | 100 | 9 | |
| 5FI | ORIENTAL GROUP LTD. | 0.105 | +0.010 | +10.53% | 2366100 | 240837 | |
| UV1 | REGAL INTERNATIONAL GROUP LTD. | 0.285 | +0.025 | +9.62% | 2000 | 565 | |
| T13 | RH PETROGAS LIMITED | 0.235 | +0.020 | +9.30% | 2427700 | 559350 |
Top 20 % Losers
| Code | Stock | Rem | Last | Change | Change% | Volume | Value |
|---|---|---|---|---|---|---|---|
| RS1 | CHINA ENVIRONMENTAL RES GP LTD | 0.069 | -0.050 | -42.02% | 2000 | 140 | |
| 587 | LERENO BIO-CHEM LTD. | 0.003 | -0.001 | -25.00% | 100 | 0 | |
| C4P | LH GROUP LIMITED | 0.003 | -0.001 | -25.00% | 3000200 | 9000 | |
| P31 | PHARMESIS INTERNATIONAL LTD. | 0.031 | -0.009 | -22.50% | 190000 | 5894 | |
| AXL | CHINA FIBRETECH LTD. | 0.800 | -0.220 | -21.57% | 5600 | 4480 | |
| O2I | AVIC INTL MARITIME HLDGLIMITED | 0.070 | -0.019 | -21.35% | 400 | 28 | |
| I11 | IPCO INT'L LIMITED | 0.004 | -0.001 | -20.00% | 150000 | 600 | |
| M15 | MATEX INTERNATIONAL LIMITED | 0.040 | -0.010 | -20.00% | 1000 | 40 | |
| FQ7 | JASPER INVESTMENTS LIMITED | 0.004 | -0.001 | -20.00% | 166000 | 664 | |
| 5CJ | CHINESE GLOBAL INVESTORS GRP | 0.005 | -0.001 | -16.67% | 300000 | 1500 | |
| I9T | ZIWO HOLDINGS LTD. | 0.042 | -0.008 | -16.00% | 28000 | 1199 | |
| S71 | SUNRIGHT LTD | 0.240 | -0.030 | -11.11% | 3000 | 720 | |
| 586 | TMC EDUCATION CORPORATION LTD | 0.083 | -0.010 | -10.75% | 3000 | 249 | |
| 5CR | ASIATIC GROUP (HOLDINGS) LTD | 0.025 | -0.003 | -10.71% | 14574600 | 390397 | |
| 579 | OCEANUS GROUP LIMITED | 0.009 | -0.001 | -10.00% | 50000 | 450 | |
| AXC | YONGNAM HOLDINGS LIMITED 1 | 0.450 | -0.050 | -10.00% | 250 | 112 | |
| E23 | EUROPTRONIC GROUP LTD | 0.009 | -0.001 | -10.00% | 200 | 2 | |
| E6R | SAMKO TIMBER LIMITED | 0.110 | -0.010 | -8.33% | 30000 | 3300 | |
| 5NV | CHASEN HOLDINGS LIMITED | 0.078 | -0.007 | -8.24% | 5000 | 390 | |
| H16 | HUAN HSIN HOLDINGS LTD | 0.037 | -0.003 | -7.50% | 9200 | 413 |
Source: http://www.sgx.com/
Related Posts:
- SGX Top 20 Volume, Value, Gainers, Losers on 2015-07-14
- SGX Top 20 Volume, Value, Gainers, Losers on 2015-07-13
- SGX Top 20 Volume, Value, Gainers, Losers on 2015-07-10
