FTSE ST Indices 06-April-2016, Wednesday
STI Index
+10.33
(+0.37%)
(+0.37%)
2811.25
All-Share Index
+1.66
(+0.24%)
(+0.24%)
688.42
Mid Cap Index
-0.17
(-0.02%)
(-0.02%)
683.42
Small Cap Index
+0.51 (+0.13%)
393.97
Fledgling Index
+2.37 (+0.33%)
715.76
Catalist Index
+4.77 (+1.06%)
453.89
Basic
-0.15
(-0.15%)
(-0.15%)
99.02
China Index
+0.95
(+0.50%)
(+0.50%)
192.57
China Top Index
+0.13
(+0.08%)
(+0.08%)
162.92
Consumer Goods Index
+0.59
(+0.12%)
(+0.12%)
480.23
Consumer Services Index
+2.33
(+0.30%)
(+0.30%)
782.65
Financials Index
+1.26
(+0.17%)
(+0.17%)
742.65
Health Care Index
-12.02
(-0.80%)
(-0.80%)
1499.24
Industrials Index
-0.72
(-0.10%)
(-0.10%)
693.86
Maritime Index
+0.25
(+0.13%)
(+0.13%)
199.89
Oil & Gas Index
+5.44
(+1.63%)
(+1.63%)
338.68
Real Estate Holding
+5.10
(+0.78%)
(+0.78%)
657.87
Real Estate Index
+2.76
(+0.40%)
(+0.40%)
684.83
Real Estate Investment
+0.70
(+0.10%)
(+0.10%)
721.04
Technology Index
+2.08
(+0.84%)
(+0.84%)
250.05
Telecommunications Inde
+7.50
(+0.78%)
(+0.78%)
969.87
Utilities Index
-1.18
(-0.30%)
(-0.30%)
392.98
Price Movement Distribution
Top 20 Volume
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.101
+0.008 /
+8.60%
Vol: 110635100
Value: 10931566
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.425
+0.005 /
+1.19%
Vol: 91264500
Value: 38594439
OKH GLOBAL LTD.
(S3N.SI)
(S3N.SI)
0.114
-0.010 /
-8.06%
Vol: 89607600
Value: 10650357
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)
(40E.SI)
0.141
+0.003 /
+2.17%
Vol: 55407500
Value: 7936162
MERMAID MARITIME PUBLIC CO LTD
(DU4.SI)
(DU4.SI)
0.136
+0.029 /
+27.10%
Vol: 47230400
Value: 6060870
REX INTERNATIONAL HOLDING LTD
(5WH.SI)
(5WH.SI)
0.117
+0.009 /
+8.33%
Vol: 47031000
Value: 5437142
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.840
+0.030 /
+3.70%
Vol: 27453900
Value: 22817523
YUUZOO CORPORATION LIMITED
(AFC.SI)
(AFC.SI)
0.220
+0.005 /
+2.33%
Vol: 21555100
Value: 4710830
SINGTEL
(Z74.SI)
(Z74.SI)
3.770
+0.030 /
+0.80%
Vol: 20177300
Value: 75832078
ASCENDAS HOSPITALITY TRUST
(Q1P.SI)
(Q1P.SI)
0.685
-0.080 /
-10.46%
Vol: 18454900
Value: 12513541
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
CD
(E5H.SI)
CD
0.415
-0.010 /
-2.35%
Vol: 17819600
Value: 7489247
FORELAND FABRICTECH HLDS LTD
(B0I.SI)
(B0I.SI)
0.031
-0.001 /
-3.13%
Vol: 14237500
Value: 465161
TSH CORPORATION LIMITED
(574.SI)
(574.SI)
0.123
+0.020 /
+19.42%
Vol: 13658100
Value: 1593381
LOYZ ENERGY LIMITED
(594.SI)
(594.SI)
0.042
+0.003 /
+7.69%
Vol: 13090100
Value: 535862
PARKSON RETAIL ASIA LIMITED
(O9E.SI)
(O9E.SI)
0.195
+0.003 /
+1.56%
Vol: 12819200
Value: 2527720
LIONGOLD CORP LTD
(A78.SI)
(A78.SI)
0.003
- / -
Vol: 12690600
Value: 35271
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)
(BS6.SI)
0.945
- / -
Vol: 12366100
Value: 11670131
QT VASCULAR LTD.
(5I0.SI)
(5I0.SI)
0.103
+0.001 /
+0.98%
Vol: 11950900
Value: 1246248
THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)
CD
(Y92.SI)
CD
0.735
+0.010 /
+1.38%
Vol: 11741600
Value: 8617217
MIRACH ENERGY LIMITED
(AWO.SI)
(AWO.SI)
0.152
-0.007 /
-4.40%
Vol: 11202300
Value: 1848033
Top 20 Value
SINGTEL
(Z74.SI)
(Z74.SI)
3.770
+0.030 /
+0.80%
Vol: 20177300
Value: 75832078
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 5.910
+0.100 /
+1.72%
Vol: 9479200
Value: 55556820
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
15.030
-0.020 /
-0.13%
Vol: 3669700
Value: 54995980
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
18.710
+0.130 /
+0.70%
Vol: 2473100
Value: 46120230
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.425
+0.005 /
+1.19%
Vol: 91264500
Value: 38594439
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
8.720
-0.010 /
-0.11%
Vol: 3599500
Value: 31374722
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.640
-0.140 /
-1.80%
Vol: 4078600
Value: 31061458
WILMAR INTERNATIONAL LIMITED
(F34.SI)
CD
(F34.SI)
CD
3.380
- / -
Vol: 8769800
Value: 29696337
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.650
+0.100 /
+1.80%
Vol: 5101100
Value: 28739362
CITY DEVELOPMENTS LIMITED
(C09.SI)
CD
(C09.SI)
CD
8.430
+0.130 /
+1.57%
Vol: 3117400
Value: 26157974
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.840
+0.030 /
+3.70%
Vol: 27453900
Value: 22817523
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.380
-0.040 /
-0.35%
Vol: 1853900
Value: 21146215
CAPITALAND LIMITED
(C31.SI)
CD
(C31.SI)
CD
3.020
- / -
Vol: 6826300
Value: 20638986
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.370
-0.030 /
-1.25%
Vol: 7598200
Value: 18029111
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.945
+0.005 /
+0.26%
Vol: 8747500
Value: 17080596
SEMBCORP INDUSTRIES LTD
(U96.SI)
CD
(U96.SI)
CD
2.890
+0.010 /
+0.35%
Vol: 5434000
Value: 15836283
COMFORTDELGRO CORPORATION LTD
(C52.SI)
CD
(C52.SI)
CD
2.850
-0.010 /
-0.35%
Vol: 5065701
Value: 14415903
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.110
+0.040 /
+1.93%
Vol: 6617200
Value: 13895991
ASCENDAS HOSPITALITY TRUST
(Q1P.SI)
(Q1P.SI)
0.685
-0.080 /
-10.46%
Vol: 18454900
Value: 12513541
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)
(BS6.SI)
0.945
- / -
Vol: 12366100
Value: 11670131
Top 20 Gainers ($)
PRUDENTIAL PLC
(K6S.SI)
(K6S.SI)
USD 18.900
+0.200 /
+1.07%
Vol: 500
Value: 9450
CITY DEVELOPMENTS LIMITED
(C09.SI)
CD
(C09.SI)
CD
8.430
+0.130 /
+1.57%
Vol: 3117400
Value: 26157974
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
18.710
+0.130 /
+0.70%
Vol: 2473100
Value: 46120230
WEIYE HOLDINGS LIMITED
(BMA.SI)
(BMA.SI)
0.555
+0.105 /
+23.33%
Vol: 2325400
Value: 1353187
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 5.910
+0.100 /
+1.72%
Vol: 9479200
Value: 55556820
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.650
+0.100 /
+1.80%
Vol: 5101100
Value: 28739362
TALKMED GROUP LIMITED
(5G3.SI)
CD
(5G3.SI)
CD
0.910
+0.060 /
+7.06%
Vol: 300
Value: 273
FUXING CHINA GROUP LIMITED
(AWK.SI)
(AWK.SI)
0.280
+0.050 /
+21.74%
Vol: 100
Value: 28
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)
(D01.SI)
USD 5.910
+0.050 /
+0.85%
Vol: 71600
Value: 422587
UOL GROUP LIMITED
(U14.SI)
CD
(U14.SI)
CD
5.880
+0.040 /
+0.68%
Vol: 668300
Value: 3914597
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.110
+0.040 /
+1.93%
Vol: 6617200
Value: 13895991
MANDARIN ORIENTAL INTL LTD
(M04.SI)
(M04.SI)
USD 1.400
+0.040 /
+2.94%
Vol: 117600
Value: 163235
LANTROVISION (S) LTD
(BJK.SI)
(BJK.SI)
3.080
+0.040 /
+1.32%
Vol: 196400
Value: 603176
VERSALINK HOLDINGS LIMITED
(40N.SI)
(40N.SI)
0.183
+0.039 /
+27.08%
Vol: 1000
Value: 165
SIM LIAN GROUP LIMITED
(S05.SI)
(S05.SI)
0.800
+0.035 /
+4.58%
Vol: 9800
Value: 7593
CWT LIMITED
(C14.SI)
(C14.SI)
1.975
+0.030 /
+1.54%
Vol: 176500
Value: 345890
SBS TRANSIT LTD
(S61.SI)
CD
(S61.SI)
CD
2.250
+0.030 /
+1.35%
Vol: 18000
Value: 40110
SIA ENGINEERING CO LTD
(S59.SI)
(S59.SI)
3.610
+0.030 /
+0.84%
Vol: 99400
Value: 357580
SINGTEL
(Z74.SI)
(Z74.SI)
3.770
+0.030 /
+0.80%
Vol: 20177300
Value: 75832078
HAW PAR CORP LTD
(H02.SI)
CD
(H02.SI)
CD
8.460
+0.030 /
+0.36%
Vol: 41000
Value: 345686
Top 20 Losers ($)
GREAT EASTERN HLDGS LTD
(G07.SI)
CD
(G07.SI)
CD
21.830
-0.570 /
-2.54%
Vol: 5800
Value: 126996
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
(J37.SI)
USD 29.200
-0.350 /
-1.18%
Vol: 236000
Value: 6893991
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
CD
(C07.SI)
CD
39.170
-0.200 /
-0.51%
Vol: 290100
Value: 11345841
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.640
-0.140 /
-1.80%
Vol: 4078600
Value: 31061458
ASCENDAS HOSPITALITY TRUST
(Q1P.SI)
(Q1P.SI)
0.685
-0.080 /
-10.46%
Vol: 18454900
Value: 12513541
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)
(F25U.SI)
HKD 8.200
-0.080 /
-0.97%
Vol: 282900
Value: 2344293
PSL HOLDINGS LTD
(BLL.SI)
(BLL.SI)
0.575
-0.075 /
-11.54%
Vol: 4000
Value: 2300
RAFFLES MEDICAL GROUP LTD
(R01.SI)
(R01.SI)
4.480
-0.060 /
-1.32%
Vol: 778600
Value: 3522870
GAYLIN HOLDINGS LIMITED
(RF7.SI)
(RF7.SI)
0.300
-0.050 /
-14.29%
Vol: 100
Value: 30
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 56.950
-0.050 /
-0.09%
Vol: 190200
Value: 10864903
AEI CORPORATION LTD
(AWG.SI)
(AWG.SI)
0.650
-0.050 /
-7.14%
Vol: 4500
Value: 3135
CHINA MINZHONG FOOD CORP LTD
(K2N.SI)
(K2N.SI)
0.930
-0.050 /
-5.10%
Vol: 59400
Value: 54846
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.380
-0.040 /
-0.35%
Vol: 1853900
Value: 21146215
HONG LEONG FINANCE LIMITED
(S41.SI)
CD
(S41.SI)
CD
2.330
-0.040 /
-1.69%
Vol: 27200
Value: 63869
AIMS AMP CAP INDUSTRIAL REIT
(O5RU.SI)
(O5RU.SI)
1.345
-0.030 /
-2.18%
Vol: 173400
Value: 234572
PCI LIMITED
(P19.SI)
(P19.SI)
0.420
-0.030 /
-6.67%
Vol: 5000
Value: 2107
FIRST RESOURCES LIMITED
(EB5.SI)
CD
(EB5.SI)
CD
2.000
-0.030 /
-1.48%
Vol: 2543800
Value: 5092681
SINGAPORE PRESS HLDGS LTD
(T39.SI)
(T39.SI)
3.960
-0.030 /
-0.75%
Vol: 2554200
Value: 10137752
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.370
-0.030 /
-1.25%
Vol: 7598200
Value: 18029111
STRAITS TRADING CO. LTD
(S20.SI)
CD
(S20.SI)
CD
2.040
-0.030 /
-1.45%
Vol: 4300
Value: 8841
Top 20 Gainers (%)
INFINIO GROUP LIMITED
(5G4.SI)
(5G4.SI)
0.004
+0.003 /
+300.00%
Vol: 200
Value: 0
BLUMONT GROUP LTD.
(A33.SI)
(A33.SI)
0.002
+0.001 /
+100.00%
Vol: 5596000
Value: 5642
METECH INTERNATIONAL LIMITED
(QG1.SI)
(QG1.SI)
0.003
+0.001 /
+50.00%
Vol: 200
Value: 0
ADVANCED SYSTEMS AUTOMATION
(5TY.SI)
(5TY.SI)
0.003
+0.001 /
+50.00%
Vol: 1800500
Value: 5401
LIFEBRANDZ LTD.
(L20.SI)
(L20.SI)
0.003
+0.001 /
+50.00%
Vol: 2050100
Value: 5600
NEXT-GEN SATELLITE COMM LTD
(B07.SI)
(B07.SI)
0.003
+0.001 /
+50.00%
Vol: 1889700
Value: 5669
NEW WAVE HOLDINGS LTD.
(5FX.SI)
(5FX.SI)
0.011
+0.003 /
+37.50%
Vol: 300
Value: 3
ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)
(5VU.SI)
0.004
+0.001 /
+33.33%
Vol: 200
Value: 0
SUNLIGHT GROUP HLDG LTD
(5AI.SI)
(5AI.SI)
0.018
+0.004 /
+28.57%
Vol: 350400
Value: 4556
MERMAID MARITIME PUBLIC CO LTD
(DU4.SI)
(DU4.SI)
0.136
+0.029 /
+27.10%
Vol: 47230400
Value: 6060870
VERSALINK HOLDINGS LIMITED
(40N.SI)
(40N.SI)
0.183
+0.039 /
+27.08%
Vol: 1000
Value: 165
IPCO INT'L LIMITED
(I11.SI)
(I11.SI)
0.005
+0.001 /
+25.00%
Vol: 10200
Value: 50
WEIYE HOLDINGS LIMITED
(BMA.SI)
(BMA.SI)
0.555
+0.105 /
+23.33%
Vol: 2325400
Value: 1353187
JADASON ENTERPRISES LTD
(J03.SI)
(J03.SI)
0.011
+0.002 /
+22.22%
Vol: 1331000
Value: 14521
FUXING CHINA GROUP LIMITED
(AWK.SI)
(AWK.SI)
0.280
+0.050 /
+21.74%
Vol: 100
Value: 28
OCEAN SKY INTERNATIONAL LTD
(O05.SI)
(O05.SI)
0.074
+0.013 /
+21.31%
Vol: 1042700
Value: 67778
TSH CORPORATION LIMITED
(574.SI)
(574.SI)
0.123
+0.020 /
+19.42%
Vol: 13658100
Value: 1593381
SEN YUE HOLDINGS LIMITED
(5BS.SI)
(5BS.SI)
0.019
+0.003 /
+18.75%
Vol: 200
Value: 3
KLW HOLDINGS LTD
(504.SI)
(504.SI)
0.007
+0.001 /
+16.67%
Vol: 200
Value: 1
POLARIS LTD.
(5BI.SI)
(5BI.SI)
0.007
+0.001 /
+16.67%
Vol: 200
Value: 1
Top 20 Losers (%)
CPH LTD
(539.SI)
(539.SI)
0.004
-0.002 /
-33.33%
Vol: 110200
Value: 441
EMS ENERGY LIMITED
(42O.SI)
(42O.SI)
0.038
-0.013 /
-25.49%
Vol: 1304200
Value: 55942
SINOSTAR PEC HOLDINGS LIMITED
(C9Q.SI)
(C9Q.SI)
0.081
-0.019 /
-19.00%
Vol: 50000
Value: 4050
MFS TECHNOLOGY LTD
(5BM.SI)
(5BM.SI)
0.023
-0.004 /
-14.81%
Vol: 1946100
Value: 46137
ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)
(5RA.SI)
0.006
-0.001 /
-14.29%
Vol: 100000
Value: 600
GAYLIN HOLDINGS LIMITED
(RF7.SI)
(RF7.SI)
0.300
-0.050 /
-14.29%
Vol: 100
Value: 30
OEL (HOLDINGS) LIMITED
(584.SI)
(584.SI)
0.019
-0.003 /
-13.64%
Vol: 2251000
Value: 45224
CHINA TAISAN TECH GRP HLDGSLTD
(AZW.SI)
(AZW.SI)
0.070
-0.010 /
-12.50%
Vol: 69900
Value: 4893
PSL HOLDINGS LTD
(BLL.SI)
(BLL.SI)
0.575
-0.075 /
-11.54%
Vol: 4000
Value: 2300
ASIA FASHION HOLDINGS LIMITED
(BQI.SI)
(BQI.SI)
0.195
-0.025 /
-11.36%
Vol: 100
Value: 19
ASCENDAS HOSPITALITY TRUST
(Q1P.SI)
(Q1P.SI)
0.685
-0.080 /
-10.46%
Vol: 18454900
Value: 12513541
MAXI-CASH FIN SVCS CORP LTD
(5UF.SI)
CD
(5UF.SI)
CD
0.103
-0.012 /
-10.43%
Vol: 64400
Value: 6583
CHASEN HOLDINGS LIMITED
(5NV.SI)
(5NV.SI)
0.035
-0.004 /
-10.26%
Vol: 4353000
Value: 160923
SITRA HOLDINGS (INTL) LIMITED
(5LE.SI)
(5LE.SI)
0.010
-0.001 /
-9.09%
Vol: 1150000
Value: 11500
SYSMA HOLDINGS LIMITED
(5UO.SI)
(5UO.SI)
0.111
-0.011 /
-9.02%
Vol: 8872800
Value: 997450
ANCHOR RESOURCES LIMITED
(43E.SI)
(43E.SI)
0.095
-0.009 /
-8.65%
Vol: 3953300
Value: 394927
ALBEDO LIMITED
(5IB.SI)
(5IB.SI)
0.011
-0.001 /
-8.33%
Vol: 1030100
Value: 12301
OKH GLOBAL LTD.
(S3N.SI)
(S3N.SI)
0.114
-0.010 /
-8.06%
Vol: 89607600
Value: 10650357
AEI CORPORATION LTD
(AWG.SI)
(AWG.SI)
0.650
-0.050 /
-7.14%
Vol: 4500
Value: 3135
PLASTOFORM HOLDINGS LIMITED
(AYD.SI)
CD
(AYD.SI)
CD
0.205
-0.015 /
-6.82%
Vol: 200
Value: 41
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/
Archive:
