FTSE ST Indices 31-March-2016, Thursday
STI Index
-31.88
(-1.11%)
(-1.11%)
2840.90
All-Share Index
-5.73
(-0.82%)
(-0.82%)
694.54
Mid Cap Index
-6.33
(-0.91%)
(-0.91%)
686.22
Small Cap Index
-1.97 (-0.49%)
398.60
Fledgling Index
+0.52 (+0.07%)
716.75
Catalist Index
-2.77 (-0.60%)
457.77
Basic
+0.17
(+0.17%)
(+0.17%)
102.20
China Index
-2.96
(-1.51%)
(-1.51%)
193.10
China Top Index
-1.78
(-1.07%)
(-1.07%)
164.12
Consumer Goods Index
-7.72
(-1.60%)
(-1.60%)
475.86
Consumer Services Index
-9.28
(-1.16%)
(-1.16%)
789.33
Financials Index
-6.72
(-0.89%)
(-0.89%)
750.02
Health Care Index
+0.62
(+0.04%)
(+0.04%)
1502.31
Industrials Index
+0.69
(+0.10%)
(+0.10%)
696.61
Maritime Index
-0.74
(-0.36%)
(-0.36%)
205.80
Oil & Gas Index
-7.71
(-2.14%)
(-2.14%)
352.02
Real Estate Holding
-8.93
(-1.34%)
(-1.34%)
658.33
Real Estate Index
-6.49
(-0.94%)
(-0.94%)
685.83
Real Estate Investment
-4.41
(-0.61%)
(-0.61%)
722.54
Technology Index
-0.25
(-0.10%)
(-0.10%)
253.53
Telecommunications Inde
-6.46
(-0.65%)
(-0.65%)
981.75
Utilities Index
-2.76
(-0.70%)
(-0.70%)
392.25
Price Movement Distribution
Top 20 Volume
CEDAR STRATEGIC HOLDINGS LTD
(530.SI)
(530.SI)
0.002
- / -
Vol: 535156800
Value: 1440422
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)
(40E.SI)
0.147
+0.006 /
+4.26%
Vol: 194013800
Value: 28805332
LIONGOLD CORP LTD
(A78.SI)
(A78.SI)
0.004
+0.001 /
+33.33%
Vol: 144162600
Value: 432588
YUUZOO CORPORATION LIMITED
(AFC.SI)
(AFC.SI)
0.230
+0.033 /
+16.75%
Vol: 113667400
Value: 26437534
MFS TECHNOLOGY LTD
(5BM.SI)
XE
(5BM.SI)
XE
0.025
-0.086 /
-77.48%
Vol: 100989000
Value: 1969257
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.440
-0.025 /
-5.38%
Vol: 69590300
Value: 31773323
REX INTERNATIONAL HOLDING LTD
(5WH.SI)
(5WH.SI)
0.120
+0.001 /
+0.84%
Vol: 68381700
Value: 8388308
OKH GLOBAL LTD.
(S3N.SI)
(S3N.SI)
0.123
-0.003 /
-2.38%
Vol: 61224000
Value: 7692188
ANNICA HOLDINGS LIMITED
(5AL.SI)
(5AL.SI)
0.001
- / -
Vol: 60869100
Value: 60869
IEV HOLDINGS LIMITED
(5TN.SI)
(5TN.SI)
0.098
+0.002 /
+2.08%
Vol: 55855400
Value: 5666069
ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)
(40F.SI)
0.071
-0.001 /
-1.39%
Vol: 40306800
Value: 3018595
HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)
(NS8U.SI)
USD 0.500
-0.015 /
-2.91%
Vol: 32830300
Value: 16324076
MM2 ASIA LTD.
(43D.SI)
(43D.SI)
0.535
+0.010 /
+1.90%
Vol: 30736900
Value: 14983193
ALBEDO LIMITED
(5IB.SI)
(5IB.SI)
0.012
- / -
Vol: 30131500
Value: 382575
THE STRATECH GROUP LIMITED
(ATN.SI)
CE
(ATN.SI)
CE
0.029
-0.003 /
-9.38%
Vol: 28014000
Value: 833430
SINGTEL
(Z74.SI)
(Z74.SI)
3.820
-0.030 /
-0.78%
Vol: 27522700
Value: 104633918
SUNMOON FOOD COMPANY LIMITED
(AAJ.SI)
(AAJ.SI)
0.048
-0.004 /
-7.69%
Vol: 25915200
Value: 1387921
TECHNICS OIL & GAS LIMITED
(5CQ.SI)
(5CQ.SI)
0.192
-0.013 /
-6.34%
Vol: 24249300
Value: 4747579
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
CD
(E5H.SI)
CD
0.410
-0.015 /
-3.53%
Vol: 19298700
Value: 7990180
COMFORTDELGRO CORPORATION LTD
(C52.SI)
CD
(C52.SI)
CD
2.920
-0.030 /
-1.02%
Vol: 18977600
Value: 55435312
Top 20 Value
SINGTEL
(Z74.SI)
(Z74.SI)
3.820
-0.030 /
-0.78%
Vol: 27522700
Value: 104633918
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
8.840
-0.110 /
-1.23%
Vol: 10259600
Value: 91237075
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
15.380
-0.110 /
-0.71%
Vol: 4825400
Value: 74170873
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
18.870
-0.180 /
-0.94%
Vol: 3349300
Value: 63191036
COMFORTDELGRO CORPORATION LTD
(C52.SI)
CD
(C52.SI)
CD
2.920
-0.030 /
-1.02%
Vol: 18977600
Value: 55435312
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 57.080
+0.860 /
+1.53%
Vol: 883900
Value: 50113840
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.390
-0.020 /
-0.83%
Vol: 17214900
Value: 41040632
WILMAR INTERNATIONAL LIMITED
(F34.SI)
CD
(F34.SI)
CD
3.360
-0.040 /
-1.18%
Vol: 9903600
Value: 33329413
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.090
-0.030 /
-1.42%
Vol: 15380700
Value: 32050510
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.440
-0.025 /
-5.38%
Vol: 69590300
Value: 31773323
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.950
+0.050 /
+0.63%
Vol: 3920600
Value: 31019015
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.925
-0.030 /
-1.53%
Vol: 15323100
Value: 29653885
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.830
-0.140 /
-2.35%
Vol: 5011800
Value: 29353628
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)
(40E.SI)
0.147
+0.006 /
+4.26%
Vol: 194013800
Value: 28805332
YUUZOO CORPORATION LIMITED
(AFC.SI)
(AFC.SI)
0.230
+0.033 /
+16.75%
Vol: 113667400
Value: 26437534
CITY DEVELOPMENTS LIMITED
(C09.SI)
CD
(C09.SI)
CD
8.170
-0.050 /
-0.61%
Vol: 2900200
Value: 23668173
CAPITALAND LIMITED
(C31.SI)
CD
(C31.SI)
CD
3.070
-0.040 /
-1.29%
Vol: 7615100
Value: 23386159
SINGAPORE PRESS HLDGS LTD
(T39.SI)
(T39.SI)
4.000
-0.070 /
-1.72%
Vol: 5837200
Value: 23334121
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 5.990
-0.100 /
-1.64%
Vol: 3819000
Value: 22869782
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.420
-0.050 /
-0.44%
Vol: 1934700
Value: 21972652
Top 20 Gainers ($)
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 57.080
+0.860 /
+1.53%
Vol: 883900
Value: 50113840
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
(J37.SI)
USD 29.850
+0.480 /
+1.63%
Vol: 399700
Value: 11893256
GREAT EASTERN HLDGS LTD
(G07.SI)
CD
(G07.SI)
CD
22.490
+0.370 /
+1.67%
Vol: 33400
Value: 747560
SHANGRI-LA ASIA LIMITED
(S07.SI)
CD
(S07.SI)
CD
HKD 8.620
+0.120 /
+1.41%
Vol: 500
Value: 4310
CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)
(AXV.SI)
0.940
+0.100 /
+11.90%
Vol: 100
Value: 94
S I2I LIMITED
(BAI.SI)
(BAI.SI)
1.640
+0.095 /
+6.15%
Vol: 5500
Value: 8738
HAW PAR CORP LTD
(H02.SI)
CD
(H02.SI)
CD
8.390
+0.080 /
+0.96%
Vol: 42700
Value: 355661
ACMA LTD.
(AYV.SI)
(AYV.SI)
0.600
+0.070 /
+13.21%
Vol: 3700
Value: 2080
VENTURE CORPORATION LIMITED
(V03.SI)
CD
(V03.SI)
CD
8.360
+0.070 /
+0.84%
Vol: 522200
Value: 4368948
SUTL ENTERPRISE LIMITED
(BHU.SI)
(BHU.SI)
0.420
+0.065 /
+18.31%
Vol: 106300
Value: 38674
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.950
+0.050 /
+0.63%
Vol: 3920600
Value: 31019015
ENVICTUS INTERNATIONAL HLDGLTD
(BQD.SI)
(BQD.SI)
0.655
+0.045 /
+7.38%
Vol: 287000
Value: 186265
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)
(D01.SI)
USD 6.040
+0.040 /
+0.67%
Vol: 378700
Value: 2274445
STARHUB LTD
(CC3.SI)
CD
(CC3.SI)
CD
3.350
+0.040 /
+1.21%
Vol: 4462600
Value: 14893750
CORDLIFE GROUP LIMITED
(P8A.SI)
(P8A.SI)
1.325
+0.035 /
+2.71%
Vol: 1301400
Value: 1725823
YUUZOO CORPORATION LIMITED
(AFC.SI)
(AFC.SI)
0.230
+0.033 /
+16.75%
Vol: 113667400
Value: 26437534
TAT HONG HOLDINGS LTD
(T03.SI)
(T03.SI)
0.635
+0.030 /
+4.96%
Vol: 10063800
Value: 6374396
HO BEE LAND LIMITED
(H13.SI)
CD
(H13.SI)
CD
2.190
+0.030 /
+1.39%
Vol: 314500
Value: 690999
MANDARIN ORIENTAL INTL LTD
(M04.SI)
(M04.SI)
USD 1.360
+0.030 /
+2.26%
Vol: 54900
Value: 74410
HONG LEONG FINANCE LIMITED
(S41.SI)
CD
(S41.SI)
CD
2.380
+0.030 /
+1.28%
Vol: 100400
Value: 238689
Top 20 Losers ($)
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
CD
(C07.SI)
CD
40.030
-0.870 /
-2.13%
Vol: 414400
Value: 16513567
ISETAN (SINGAPORE) LTD
(I15.SI)
(I15.SI)
3.800
-0.200 /
-5.00%
Vol: 5000
Value: 19000
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
18.870
-0.180 /
-0.94%
Vol: 3349300
Value: 63191036
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.830
-0.140 /
-2.35%
Vol: 5011800
Value: 29353628
SOUTHERN PACKAGING GROUP LTD
(BQP.SI)
(BQP.SI)
0.480
-0.120 /
-20.00%
Vol: 200
Value: 74
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
15.380
-0.110 /
-0.71%
Vol: 4825400
Value: 74170873
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
8.840
-0.110 /
-1.23%
Vol: 10259600
Value: 91237075
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 5.990
-0.100 /
-1.64%
Vol: 3819000
Value: 22869782
MFS TECHNOLOGY LTD
(5BM.SI)
XE
(5BM.SI)
XE
0.025
-0.086 /
-77.48%
Vol: 100989000
Value: 1969257
SINGAPORE PRESS HLDGS LTD
(T39.SI)
(T39.SI)
4.000
-0.070 /
-1.72%
Vol: 5837200
Value: 23334121
SEMBCORP INDUSTRIES LTD
(U96.SI)
CD
(U96.SI)
CD
3.020
-0.060 /
-1.95%
Vol: 7214700
Value: 21856146
FIRST RESOURCES LIMITED
(EB5.SI)
CD
(EB5.SI)
CD
2.020
-0.060 /
-2.88%
Vol: 1617800
Value: 3286534
UOL GROUP LIMITED
(U14.SI)
(U14.SI)
6.000
-0.050 /
-0.83%
Vol: 1361900
Value: 8154325
CITY DEVELOPMENTS LIMITED
(C09.SI)
CD
(C09.SI)
CD
8.170
-0.050 /
-0.61%
Vol: 2900200
Value: 23668173
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.420
-0.050 /
-0.44%
Vol: 1934700
Value: 21972652
SINGTEL 10
(Z77.SI)
(Z77.SI)
3.800
-0.040 /
-1.04%
Vol: 64180
Value: 243880
WILMAR INTERNATIONAL LIMITED
(F34.SI)
CD
(F34.SI)
CD
3.360
-0.040 /
-1.18%
Vol: 9903600
Value: 33329413
CAPITALAND LIMITED
(C31.SI)
CD
(C31.SI)
CD
3.070
-0.040 /
-1.29%
Vol: 7615100
Value: 23386159
SATS LTD.
(S58.SI)
(S58.SI)
3.950
-0.040 /
-1.00%
Vol: 2650100
Value: 10424550
COMFORTDELGRO CORPORATION LTD
(C52.SI)
CD
(C52.SI)
CD
2.920
-0.030 /
-1.02%
Vol: 18977600
Value: 55435312
Top 20 Gainers (%)
BLUMONT GROUP LTD.
(A33.SI)
(A33.SI)
0.002
+0.001 /
+100.00%
Vol: 950000
Value: 1850
LIONGOLD CORP LTD
(A78.SI)
(A78.SI)
0.004
+0.001 /
+33.33%
Vol: 144162600
Value: 432588
SUTL ENTERPRISE LIMITED
(BHU.SI)
(BHU.SI)
0.420
+0.065 /
+18.31%
Vol: 106300
Value: 38674
YUUZOO CORPORATION LIMITED
(AFC.SI)
(AFC.SI)
0.230
+0.033 /
+16.75%
Vol: 113667400
Value: 26437534
OLS ENTERPRISE LTD.
(ADJ.SI)
(ADJ.SI)
0.007
+0.001 /
+16.67%
Vol: 96700
Value: 503
STAR PHARMACEUTICAL LIMITED
(AYL.SI)
(AYL.SI)
0.230
+0.030 /
+15.00%
Vol: 1100
Value: 253
ICP LTD
(5I4.SI)
(5I4.SI)
0.008
+0.001 /
+14.29%
Vol: 100
Value: 0
LEY CHOON GROUP HLDG LIMITED
(Q0X.SI)
(Q0X.SI)
0.033
+0.004 /
+13.79%
Vol: 55000
Value: 1718
CHINA HAIDA LTD.
(C92.SI)
(C92.SI)
0.017
+0.002 /
+13.33%
Vol: 115200
Value: 1825
ACMA LTD.
(AYV.SI)
(AYV.SI)
0.600
+0.070 /
+13.21%
Vol: 3700
Value: 2080
THAKRAL CORPORATION LTD
(AWI.SI)
(AWI.SI)
0.225
+0.025 /
+12.50%
Vol: 500
Value: 111
SAN TEH LIMITED
(S46.SI)
CD
(S46.SI)
CD
0.230
+0.025 /
+12.20%
Vol: 600
Value: 133
CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)
(AXV.SI)
0.940
+0.100 /
+11.90%
Vol: 100
Value: 94
AP OIL INTERNATIONAL LIMITED
(5AU.SI)
(5AU.SI)
0.265
+0.025 /
+10.42%
Vol: 1040200
Value: 275676
ASIAMEDIC LIMITED
(505.SI)
(505.SI)
0.076
+0.007 /
+10.14%
Vol: 2691100
Value: 200449
YHI INTERNATIONAL LIMITED
(BPF.SI)
(BPF.SI)
0.350
+0.030 /
+9.38%
Vol: 97300
Value: 34032
3CNERGY LIMITED
(502.SI)
(502.SI)
0.095
+0.007 /
+7.95%
Vol: 5000
Value: 475
MEGHMANI ORGANICS LIMITED
(M30.SI)
(M30.SI)
0.205
+0.015 /
+7.89%
Vol: 46000
Value: 9405
ENVICTUS INTERNATIONAL HLDGLTD
(BQD.SI)
(BQD.SI)
0.655
+0.045 /
+7.38%
Vol: 287000
Value: 186265
METAL COMPONENT ENGG LTD
(5DX.SI)
(5DX.SI)
0.045
+0.003 /
+7.14%
Vol: 1350000
Value: 59237
Top 20 Losers (%)
MFS TECHNOLOGY LTD
(5BM.SI)
XE
(5BM.SI)
XE
0.025
-0.086 /
-77.48%
Vol: 100989000
Value: 1969257
INFINIO GROUP LIMITED
(5G4.SI)
(5G4.SI)
0.001
-0.001 /
-50.00%
Vol: 100
Value: 0
NEW WAVE HOLDINGS LTD.
(5FX.SI)
(5FX.SI)
0.008
-0.005 /
-38.46%
Vol: 20100
Value: 161
CPH LTD
(539.SI)
(539.SI)
0.005
-0.003 /
-37.50%
Vol: 100100
Value: 500
LIFEBRANDZ LTD.
(L20.SI)
(L20.SI)
0.002
-0.001 /
-33.33%
Vol: 200
Value: 0
ADVANCED SYSTEMS AUTOMATION
(5TY.SI)
(5TY.SI)
0.002
-0.001 /
-33.33%
Vol: 100
Value: 0
ALLIED TECHNOLOGIES LIMITED
(A13.SI)
(A13.SI)
0.017
-0.007 /
-29.17%
Vol: 30000
Value: 510
NICO STEEL HOLDINGS LIMITED
(5GF.SI)
(5GF.SI)
0.020
-0.006 /
-23.08%
Vol: 196600
Value: 4137
EINDEC CORPORATION LIMITED
(42Z.SI)
(42Z.SI)
0.101
-0.029 /
-22.31%
Vol: 233100
Value: 24914
SOUTHERN PACKAGING GROUP LTD
(BQP.SI)
(BQP.SI)
0.480
-0.120 /
-20.00%
Vol: 200
Value: 74
MDR LIMITED
(A27.SI)
CD
(A27.SI)
CD
0.004
-0.001 /
-20.00%
Vol: 6242100
Value: 24968
KLW HOLDINGS LTD
(504.SI)
(504.SI)
0.005
-0.001 /
-16.67%
Vol: 100
Value: 0
P99 HOLDINGS LIMITED
(5UV.SI)
(5UV.SI)
0.043
-0.007 /
-14.00%
Vol: 820300
Value: 35104
AIMS PROPERTY SECURITIES FUND
(A0P.SI)
XD
(A0P.SI)
XD
0.107
-0.017 /
-13.71%
Vol: 100000
Value: 10700
ALPHA ENERGY HOLDINGS LIMITED
(5TS.SI)
(5TS.SI)
0.053
-0.008 /
-13.11%
Vol: 1500
Value: 79
CACOLA FURNITURE INTL LIMITED
(D2U.SI)
(D2U.SI)
0.007
-0.001 /
-12.50%
Vol: 422000
Value: 2954
MMP RESOURCES LIMITED
(F3V.SI)
(F3V.SI)
0.007
-0.001 /
-12.50%
Vol: 39000
Value: 273
CHINA SPORTS INTL LIMITED
(FQ8.SI)
(FQ8.SI)
0.016
-0.002 /
-11.11%
Vol: 6000000
Value: 100120
KS ENERGY LIMITED
(578.SI)
(578.SI)
0.184
-0.021 /
-10.24%
Vol: 270300
Value: 49797
THE STRATECH GROUP LIMITED
(ATN.SI)
CE
(ATN.SI)
CE
0.029
-0.003 /
-9.38%
Vol: 28014000
Value: 833430
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/
Archive:
