FTSE ST Indices 23-March-2016, Wednesday
STI Index
+1.33
(+0.05%)
(+0.05%)
2881.98
All-Share Index
+0.78
(+0.11%)
(+0.11%)
704.14
Mid Cap Index
+2.19
(+0.32%)
(+0.32%)
694.42
Small Cap Index
+1.33 (+0.33%)
402.20
Fledgling Index
+3.08 (+0.44%)
710.20
Catalist Index
+3.87 (+0.86%)
455.52
Basic
+0.90
(+0.87%)
(+0.87%)
103.83
China Index
+1.83
(+0.93%)
(+0.93%)
198.10
China Top Index
+1.61
(+0.97%)
(+0.97%)
168.08
Consumer Goods Index
+1.12
(+0.23%)
(+0.23%)
481.72
Consumer Services Index
-0.06
(-0.01%)
(-0.01%)
797.99
Financials Index
+1.52
(+0.20%)
(+0.20%)
759.76
Health Care Index
-6.16
(-0.41%)
(-0.41%)
1500.95
Industrials Index
+1.67
(+0.24%)
(+0.24%)
709.59
Maritime Index
+3.65
(+1.74%)
(+1.74%)
213.03
Oil & Gas Index
+1.26
(+0.34%)
(+0.34%)
368.12
Real Estate Holding
+5.47
(+0.83%)
(+0.83%)
666.69
Real Estate Index
+2.19
(+0.32%)
(+0.32%)
693.58
Real Estate Investment
-0.73
(-0.10%)
(-0.10%)
729.87
Technology Index
+1.56
(+0.63%)
(+0.63%)
249.59
Telecommunications Inde
-6.54
(-0.66%)
(-0.66%)
983.81
Utilities Index
+2.27
(+0.58%)
(+0.58%)
393.36
Price Movement Distribution
Top 20 Volume
OKH GLOBAL LTD.
(S3N.SI)
(S3N.SI)
0.104
+0.019 /
+22.35%
Vol: 196744200
Value: 18508942
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.490
+0.020 /
+4.26%
Vol: 121842900
Value: 59422609
REX INTERNATIONAL HOLDING LTD
(5WH.SI)
(5WH.SI)
0.106
+0.014 /
+15.22%
Vol: 67340200
Value: 6654314
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.116
+0.003 /
+2.65%
Vol: 54803500
Value: 6244929
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.980
+0.100 /
+5.32%
Vol: 36178000
Value: 70544566
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
CD
(E5H.SI)
CD
0.430
-0.005 /
-1.15%
Vol: 33045000
Value: 14279623
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)
(40E.SI)
0.139
+0.003 /
+2.21%
Vol: 31672500
Value: 4312783
SYSMA HOLDINGS LIMITED
(5UO.SI)
(5UO.SI)
0.093
- / -
Vol: 30580700
Value: 2696477
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)
(BS6.SI)
1.025
+0.020 /
+1.99%
Vol: 27071000
Value: 27581685
THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)
CD
(Y92.SI)
CD
0.725
- / -
Vol: 24478000
Value: 17601159
HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)
(NS8U.SI)
USD 0.525
-0.010 /
-1.87%
Vol: 24436270
Value: 12942324
QT VASCULAR LTD.
(5I0.SI)
(5I0.SI)
0.110
+0.008 /
+7.84%
Vol: 22609300
Value: 2452893
OCEANUS GROUP LIMITED
(579.SI)
(579.SI)
0.004
- / -
Vol: 20887100
Value: 62683
YUUZOO CORPORATION LIMITED
(AFC.SI)
(AFC.SI)
0.190
+0.003 /
+1.60%
Vol: 17772600
Value: 3316966
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.840
+0.005 /
+0.60%
Vol: 15775600
Value: 13246046
SINGTEL
(Z74.SI)
(Z74.SI)
3.830
-0.030 /
-0.78%
Vol: 14039500
Value: 53732685
LOYZ ENERGY LIMITED
(594.SI)
(594.SI)
0.047
+0.002 /
+4.44%
Vol: 13999900
Value: 640627
THE TRENDLINES GROUP LTD.
(42T.SI)
(42T.SI)
0.235
+0.020 /
+9.30%
Vol: 12938900
Value: 2995641
LINC ENERGY LTD
(BRE.SI)
(BRE.SI)
0.107
-0.002 /
-1.83%
Vol: 12134600
Value: 1299133
YOMA STRATEGIC HOLDINGS LTD
(Z59.SI)
(Z59.SI)
0.540
-0.005 /
-0.92%
Vol: 11861200
Value: 6411144
Top 20 Value
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.980
+0.100 /
+5.32%
Vol: 36178000
Value: 70544566
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.490
+0.020 /
+4.26%
Vol: 121842900
Value: 59422609
SINGTEL
(Z74.SI)
(Z74.SI)
3.830
-0.030 /
-0.78%
Vol: 14039500
Value: 53732685
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
15.570
+0.020 /
+0.13%
Vol: 2708300
Value: 42211167
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
9.150
-0.010 /
-0.11%
Vol: 4475900
Value: 41067297
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.810
+0.140 /
+1.83%
Vol: 4220400
Value: 32983086
WILMAR INTERNATIONAL LIMITED
(F34.SI)
CD
(F34.SI)
CD
3.370
+0.010 /
+0.30%
Vol: 9668800
Value: 32655614
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
18.880
-0.020 /
-0.11%
Vol: 1716600
Value: 32409306
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)
(BS6.SI)
1.025
+0.020 /
+1.99%
Vol: 27071000
Value: 27581685
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
6.040
+0.010 /
+0.17%
Vol: 4014000
Value: 24226834
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.450
-0.010 /
-0.41%
Vol: 9111500
Value: 22228740
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 6.090
-0.030 /
-0.49%
Vol: 3186900
Value: 19460785
OKH GLOBAL LTD.
(S3N.SI)
(S3N.SI)
0.104
+0.019 /
+22.35%
Vol: 196744200
Value: 18508942
CAPITALAND LIMITED
(C31.SI)
CD
(C31.SI)
CD
3.140
+0.010 /
+0.32%
Vol: 5686600
Value: 17843847
THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)
CD
(Y92.SI)
CD
0.725
- / -
Vol: 24478000
Value: 17601159
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.170
-0.010 /
-0.46%
Vol: 8054800
Value: 17473775
SEMBCORP INDUSTRIES LTD
(U96.SI)
CD
(U96.SI)
CD
3.230
+0.020 /
+0.62%
Vol: 5159600
Value: 16748777
SINGAPORE PRESS HLDGS LTD
(T39.SI)
(T39.SI)
4.050
-0.010 /
-0.25%
Vol: 3550300
Value: 14376391
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
CD
(E5H.SI)
CD
0.430
-0.005 /
-1.15%
Vol: 33045000
Value: 14279623
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 57.340
-0.060 /
-0.10%
Vol: 247500
Value: 14274054
Top 20 Gainers ($)
GREAT EASTERN HLDGS LTD
(G07.SI)
CD
(G07.SI)
CD
22.060
+0.200 /
+0.91%
Vol: 200
Value: 4412
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.810
+0.140 /
+1.83%
Vol: 4220400
Value: 32983086
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
CD
(C07.SI)
CD
40.670
+0.120 /
+0.30%
Vol: 215600
Value: 8769398
S I2I LIMITED
(BAI.SI)
(BAI.SI)
1.500
+0.105 /
+7.53%
Vol: 6400
Value: 9548
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.980
+0.100 /
+5.32%
Vol: 36178000
Value: 70544566
COURAGE MARINE GROUP LIMITED
(ATL.SI)
(ATL.SI)
1.060
+0.090 /
+9.28%
Vol: 6300
Value: 6657
HOR KEW CORPORATION LIMITED
(BBP.SI)
(BBP.SI)
0.360
+0.080 /
+28.57%
Vol: 2600
Value: 892
FIRST RESOURCES LIMITED
(EB5.SI)
CD
(EB5.SI)
CD
2.030
+0.060 /
+3.05%
Vol: 6042100
Value: 12056958
SINARMAS LAND LIMITED
(A26.SI)
CD
(A26.SI)
CD
0.540
+0.050 /
+10.20%
Vol: 6145700
Value: 3190523
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.500
+0.050 /
+0.44%
Vol: 903400
Value: 10403378
SHANGHAI TURBO ENTERPRISES LTD
(AWM.SI)
(AWM.SI)
0.945
+0.045 /
+5.00%
Vol: 100
Value: 94
YANLORD LAND GROUP LIMITED
(Z25.SI)
(Z25.SI)
1.325
+0.045 /
+3.52%
Vol: 5467800
Value: 7111239
ACMA LTD.
(AYV.SI)
(AYV.SI)
0.540
+0.040 /
+8.00%
Vol: 1500
Value: 810
HAW PAR CORP LTD
(H02.SI)
CD
(H02.SI)
CD
8.310
+0.040 /
+0.48%
Vol: 10300
Value: 85698
BANYAN TREE HOLDINGS LIMITED
(B58.SI)
(B58.SI)
0.580
+0.040 /
+7.41%
Vol: 329400
Value: 186381
GMG GLOBAL LTD
(AXJ.SI)
(AXJ.SI)
0.615
+0.035 /
+6.03%
Vol: 4298500
Value: 2631815
POWERMATIC DATA SYSTEMS LTD
(BCY.SI)
(BCY.SI)
0.935
+0.035 /
+3.89%
Vol: 2400
Value: 2219
SINO GRANDNESS FOOD IND GP LTD
(T4B.SI)
(T4B.SI)
0.665
+0.035 /
+5.56%
Vol: 4630100
Value: 3003712
PSL HOLDINGS LTD
(BLL.SI)
(BLL.SI)
0.700
+0.035 /
+5.26%
Vol: 2300
Value: 1610
PACC OFFSHORE SVCS HLDG LTD.
(U6C.SI)
(U6C.SI)
0.395
+0.035 /
+9.72%
Vol: 1693800
Value: 624190
Top 20 Losers ($)
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)
(F25U.SI)
HKD 8.200
-0.200 /
-2.38%
Vol: 59900
Value: 493067
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
(J37.SI)
USD 29.980
-0.140 /
-0.46%
Vol: 312300
Value: 9440629
STRAITS TRADING CO. LTD
(S20.SI)
CD
(S20.SI)
CD
2.070
-0.110 /
-5.05%
Vol: 87200
Value: 180076
ZHONGMIN BAIHUI RETAIL GRP LTD
(5SR.SI)
CD
(5SR.SI)
CD
1.350
-0.070 /
-4.93%
Vol: 100
Value: 135
UNITED OVERSEAS INSURANCE LTD
(U13.SI)
CD
(U13.SI)
CD
4.800
-0.060 /
-1.23%
Vol: 31000
Value: 148790
FAR EAST ORCHARD LIMITED
(O10.SI)
(O10.SI)
1.515
-0.060 /
-3.81%
Vol: 25500
Value: 38694
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 57.340
-0.060 /
-0.10%
Vol: 247500
Value: 14274054
UOL GROUP LIMITED
(U14.SI)
(U14.SI)
5.990
-0.050 /
-0.83%
Vol: 830500
Value: 4995799
SINGTEL 10
(Z77.SI)
(Z77.SI)
3.810
-0.050 /
-1.30%
Vol: 54270
Value: 207180
CREATIVE TECHNOLOGY LTD
(C76.SI)
(C76.SI)
1.050
-0.040 /
-3.67%
Vol: 7000
Value: 7418
SINGAPORE INDEX FUND
(S45U.SI)
(S45U.SI)
1.905
-0.040 /
-2.06%
Vol: 900
Value: 1714
SATS LTD.
(S58.SI)
(S58.SI)
3.900
-0.030 /
-0.76%
Vol: 1032500
Value: 4036530
CITY DEVELOPMENTS LIMITED
(C09.SI)
CD
(C09.SI)
CD
7.740
-0.030 /
-0.39%
Vol: 1731400
Value: 13436681
SINGTEL
(Z74.SI)
(Z74.SI)
3.830
-0.030 /
-0.78%
Vol: 14039500
Value: 53732685
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 6.090
-0.030 /
-0.49%
Vol: 3186900
Value: 19460785
CORTINA HOLDINGS LIMITED
(C41.SI)
(C41.SI)
0.700
-0.030 /
-4.11%
Vol: 200
Value: 140
UNITED OVERSEAS AUSTRALIA LTD
(EH5.SI)
CD
(EH5.SI)
CD
0.505
-0.025 /
-4.72%
Vol: 6000
Value: 3055
CEFC INTERNATIONAL LIMITED
(Y35.SI)
(Y35.SI)
0.285
-0.025 /
-8.06%
Vol: 25600
Value: 7421
PETRA FOODS LIMITED
(P34.SI)
(P34.SI)
2.800
-0.020 /
-0.71%
Vol: 54900
Value: 153719
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
18.880
-0.020 /
-0.11%
Vol: 1716600
Value: 32409306
Top 20 Gainers (%)
BLUMONT GROUP LTD.
(A33.SI)
(A33.SI)
0.002
+0.001 /
+100.00%
Vol: 2680000
Value: 5360
HOR KEW CORPORATION LIMITED
(BBP.SI)
(BBP.SI)
0.360
+0.080 /
+28.57%
Vol: 2600
Value: 892
P99 HOLDINGS LIMITED
(5UV.SI)
(5UV.SI)
0.050
+0.010 /
+25.00%
Vol: 64300
Value: 3215
OKH GLOBAL LTD.
(S3N.SI)
(S3N.SI)
0.104
+0.019 /
+22.35%
Vol: 196744200
Value: 18508942
ISR CAPITAL LIMITED
(5EC.SI)
(5EC.SI)
0.006
+0.001 /
+20.00%
Vol: 2100000
Value: 12600
8TELECOM INTL HOLDINGS CO LTD
(AZG.SI)
XD
(AZG.SI)
XD
0.114
+0.016 /
+16.33%
Vol: 501500
Value: 55660
REX INTERNATIONAL HOLDING LTD
(5WH.SI)
(5WH.SI)
0.106
+0.014 /
+15.22%
Vol: 67340200
Value: 6654314
ALLIED TECHNOLOGIES LIMITED
(A13.SI)
(A13.SI)
0.024
+0.003 /
+14.29%
Vol: 43000
Value: 1032
BENG KUANG MARINE LIMITED
(BEZ.SI)
(BEZ.SI)
0.153
+0.018 /
+13.33%
Vol: 15100
Value: 2124
CHINA SPORTS INTL LIMITED
(FQ8.SI)
(FQ8.SI)
0.018
+0.002 /
+12.50%
Vol: 10477400
Value: 178316
FAR EAST GROUP LIMITED
(5TJ.SI)
(5TJ.SI)
0.090
+0.010 /
+12.50%
Vol: 201200
Value: 20118
TOP GLOBAL LIMITED
(BHO.SI)
(BHO.SI)
0.280
+0.030 /
+12.00%
Vol: 63600
Value: 17222
PAN HONG HOLDINGS GROUP LTD
(P36.SI)
(P36.SI)
0.200
+0.020 /
+11.11%
Vol: 15000
Value: 2989
SINARMAS LAND LIMITED
(A26.SI)
CD
(A26.SI)
CD
0.540
+0.050 /
+10.20%
Vol: 6145700
Value: 3190523
CITYNEON HOLDINGS LIMITED
(5HJ.SI)
(5HJ.SI)
0.325
+0.030 /
+10.17%
Vol: 2453300
Value: 743536
IPS SECUREX HOLDINGS LIMITED
(42N.SI)
(42N.SI)
0.220
+0.020 /
+10.00%
Vol: 4521800
Value: 975459
PACC OFFSHORE SVCS HLDG LTD.
(U6C.SI)
(U6C.SI)
0.395
+0.035 /
+9.72%
Vol: 1693800
Value: 624190
THE TRENDLINES GROUP LTD.
(42T.SI)
(42T.SI)
0.235
+0.020 /
+9.30%
Vol: 12938900
Value: 2995641
COURAGE MARINE GROUP LIMITED
(ATL.SI)
(ATL.SI)
1.060
+0.090 /
+9.28%
Vol: 6300
Value: 6657
RH PETROGAS LIMITED
(T13.SI)
(T13.SI)
0.179
+0.015 /
+9.15%
Vol: 777500
Value: 133131
Top 20 Losers (%)
LEY CHOON GROUP HLDG LIMITED
(Q0X.SI)
(Q0X.SI)
0.027
-0.011 /
-28.95%
Vol: 20200
Value: 605
ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)
(5VU.SI)
0.003
-0.001 /
-25.00%
Vol: 200
Value: 0
NEW WAVE HOLDINGS LTD.
(5FX.SI)
(5FX.SI)
0.008
-0.002 /
-20.00%
Vol: 200
Value: 2
JOYAS INTERNATIONAL HLDGS LTD
(E9L.SI)
(E9L.SI)
0.004
-0.001 /
-20.00%
Vol: 600300
Value: 2451
IPCO INT'L LIMITED
(I11.SI)
(I11.SI)
0.005
-0.001 /
-16.67%
Vol: 9139400
Value: 46492
HLH GROUP LIMITED
(H27.SI)
(H27.SI)
0.005
-0.001 /
-16.67%
Vol: 6072800
Value: 36436
SINJIA LAND LIMITED
(5HH.SI)
(5HH.SI)
0.074
-0.014 /
-15.91%
Vol: 595900
Value: 44500
AA GROUP HOLDINGS LTD.
(5GZ.SI)
(5GZ.SI)
0.085
-0.015 /
-15.00%
Vol: 132300
Value: 12643
KLW HOLDINGS LTD
(504.SI)
(504.SI)
0.006
-0.001 /
-14.29%
Vol: 200
Value: 1
OLS ENTERPRISE LTD.
(ADJ.SI)
(ADJ.SI)
0.006
-0.001 /
-14.29%
Vol: 33800
Value: 202
CHINA KUNDA TECH HOLDINGS LTD
(GU5.SI)
(GU5.SI)
0.015
-0.002 /
-11.76%
Vol: 130000
Value: 1950
OUHUA ENERGY HOLDINGS LIMITED
(AJ2.SI)
(AJ2.SI)
0.045
-0.005 /
-10.00%
Vol: 10000
Value: 450
HOE LEONG CORPORATION LTD.
(H20.SI)
(H20.SI)
0.040
-0.004 /
-9.09%
Vol: 100500
Value: 3969
ALBEDO LIMITED
(5IB.SI)
(5IB.SI)
0.010
-0.001 /
-9.09%
Vol: 279900
Value: 2899
RYOBI KISO HOLDINGS LTD.
(BDN.SI)
(BDN.SI)
0.200
-0.020 /
-9.09%
Vol: 52000
Value: 11900
GSS ENERGY LIMITED
(41F.SI)
(41F.SI)
0.068
-0.006 /
-8.11%
Vol: 2005000
Value: 136340
CEFC INTERNATIONAL LIMITED
(Y35.SI)
(Y35.SI)
0.285
-0.025 /
-8.06%
Vol: 25600
Value: 7421
METAL COMPONENT ENGG LTD
(5DX.SI)
(5DX.SI)
0.042
-0.003 /
-6.67%
Vol: 535100
Value: 22114
NAUTICAWT LIMITED
(42D.SI)
(42D.SI)
0.170
-0.010 /
-5.56%
Vol: 70600
Value: 12243
TUNG LOK RESTAURANTS 2000 LTD
(540.SI)
(540.SI)
0.090
-0.005 /
-5.26%
Vol: 320100
Value: 31810
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/
Archive:
