SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2016-03-17

SGinvestors.io

FTSE ST Indices 17-March-2016, Thursday

FTSE STI Index

+35.96
(+1.26%)

2880.17

All-Share Index

+6.71
(+0.97%)

699.95

Mid Cap Index

+4.99
(+0.73%)

689.01

Small Cap Index

+2.53 (+0.63%)

403.26

Fledgling Index

+7.14 (+0.88%)

817.23

Catalist Index

+7.61 (+1.65%)

470.20

Basic

+1.83
(+1.86%)

100.15

China Index

+1.92
(+0.99%)

195.66

China Top Index

+1.38
(+0.84%)

165.56

Consumer Goods Index

-0.23
(-0.05%)

475.22

Consumer Services Index

+2.67
(+0.34%)

793.34

Financials Index

+11.44
(+1.52%)

761.63

Health Care Index

-2.98
(-0.20%)

1491.39

Industrials Index

+0.92
(+0.13%)

685.63

Maritime Index

+0.45
(+0.22%)

209.27

Oil & Gas Index

+7.96
(+2.21%)

368.52

Real Estate Holding

+9.35
(+1.42%)

667.50

Real Estate Index

+7.15
(+1.04%)

691.99

Real Estate Investment

+5.26
(+0.73%)

726.06

Technology Index

+4.37
(+1.58%)

280.82

Telecommunications Inde

+3.55
(+0.36%)

980.99

Utilities Index

+3.08
(+0.78%)

398.12

Price Movement Distribution

Not Traded
268

< -5%
29

< -2%
32

< 0%
65

No Change
145

> 0%
109

> 2%
79

> 5%
57

Top 20 Volume

EZRA HOLDINGS LIMITED
(5DN.SI)

0.118

+0.004 / +3.51%

Vol: 153075900

Value: 18112799

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.134

+0.018 / +15.52%

Vol: 146961500

Value: 18237163

ANNICA HOLDINGS LIMITED
(5AL.SI)

0.001

- / -

Vol: 68800000

Value: 68800

NOBLE GROUP LIMITED
(N21.SI)

0.430

+0.015 / +3.61%

Vol: 53165100

Value: 22591642

ISR CAPITAL LIMITED
(5EC.SI)

0.006

+0.002 / +50.00%

Vol: 52840300

Value: 267731

IPCO INT'L LIMITED
(I11.SI)

0.006

- / -

Vol: 42942900

Value: 269297

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.003

- / -

Vol: 31042800

Value: 93128

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.096

+0.004 / +4.35%

Vol: 30124600

Value: 2876421

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
CD

0.430

+0.005 / +1.18%

Vol: 28477200

Value: 12203753

VALLIANZ HOLDINGS LIMITED
(545.SI)

0.049

+0.002 / +4.26%

Vol: 27623600

Value: 1355306

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.515

+0.015 / +3.00%

Vol: 26069800

Value: 13154291

SINGTEL
(Z74.SI)

3.820

+0.020 / +0.53%

Vol: 25456500

Value: 97587881

EZION HOLDINGS LIMITED
(5ME.SI)

0.625

+0.015 / +2.46%

Vol: 22298900

Value: 13896783

INNOPAC HOLDINGS LIMITED
(I26.SI)

0.002

- / -

Vol: 19600000

Value: 39200

INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.084

+0.025 / +42.37%

Vol: 19390200

Value: 1374650

ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)

0.083

+0.011 / +15.28%

Vol: 18587200

Value: 1486455

GENTING SINGAPORE PLC
(G13.SI)

0.815

+0.030 / +3.82%

Vol: 18509700

Value: 15001667

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

1.910

+0.050 / +2.69%

Vol: 18506100

Value: 34998208

LIONGOLD CORP LTD
(A78.SI)

0.004

- / -

Vol: 18102000

Value: 72408

HEALTHWAY MEDICAL CORP LTD
(5NG.SI)

0.037

+0.004 / +12.12%

Vol: 18087700

Value: 649496

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)
CD

15.740

+0.370 / +2.41%

Vol: 7059200

Value: 110659892

SINGTEL
(Z74.SI)

3.820

+0.020 / +0.53%

Vol: 25456500

Value: 97587881

OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD

9.090

+0.140 / +1.56%

Vol: 8742500

Value: 79229793

UNITED OVERSEAS BANK LTD
(U11.SI)
CD

19.230

+0.410 / +2.18%

Vol: 3192800

Value: 61227057

KEPPEL CORPORATION LIMITED
(BN4.SI)
CD

6.080

+0.100 / +1.67%

Vol: 9445300

Value: 57318334

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

1.910

+0.050 / +2.69%

Vol: 18506100

Value: 34998208

WILMAR INTERNATIONAL LIMITED
(F34.SI)
CD

3.250

+0.020 / +0.62%

Vol: 10372100

Value: 33907828

COMFORTDELGRO CORPORATION LTD
(C52.SI)
CD

2.970

-0.030 / -1.00%

Vol: 10100400

Value: 29956553

CAPITALAND MALL TRUST
(C38U.SI)

2.130

+0.030 / +1.43%

Vol: 13850800

Value: 29606566

SEMBCORP INDUSTRIES LTD
(U96.SI)
CD

3.150

+0.100 / +3.28%

Vol: 8678300

Value: 27100082

STARHUB LTD
(CC3.SI)

3.320

-0.060 / -1.78%

Vol: 7825200

Value: 25962084

JARDINE MATHESON HLDGS LTD
(J36.SI)
XD

USD 54.790

+1.030 / +1.92%

Vol: 448400

Value: 24556378

NOBLE GROUP LIMITED
(N21.SI)

0.430

+0.015 / +3.61%

Vol: 53165100

Value: 22591642

SINGAPORE AIRLINES LTD
(C6L.SI)

11.450

-0.030 / -0.26%

Vol: 1924100

Value: 21966383

SINGAPORE PRESS HLDGS LTD
(T39.SI)

4.010

+0.020 / +0.50%

Vol: 5121000

Value: 20469130

CAPITALAND LIMITED
(C31.SI)

3.190

+0.050 / +1.59%

Vol: 5947700

Value: 18939030

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.134

+0.018 / +15.52%

Vol: 146961500

Value: 18237163

EZRA HOLDINGS LIMITED
(5DN.SI)

0.118

+0.004 / +3.51%

Vol: 153075900

Value: 18112799

SINGAPORE TECH ENGINEERING LTD
(S63.SI)
CD

3.210

+0.020 / +0.63%

Vol: 5148600

Value: 16504148

CITY DEVELOPMENTS LIMITED
(C09.SI)
CD

7.670

+0.090 / +1.19%

Vol: 2131900

Value: 16429647

Top 20 Gainers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)
XD

USD 54.790

+1.030 / +1.92%

Vol: 448400

Value: 24556378

UNITED OVERSEAS BANK LTD
(U11.SI)
CD

19.230

+0.410 / +2.18%

Vol: 3192800

Value: 61227057

DBS GROUP HOLDINGS LTD
(D05.SI)
CD

15.740

+0.370 / +2.41%

Vol: 7059200

Value: 110659892

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
XD

USD 6.240

+0.140 / +2.30%

Vol: 2548700

Value: 15737398

OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD

9.090

+0.140 / +1.56%

Vol: 8742500

Value: 79229793

HO BEE LAND LIMITED
(H13.SI)
CD

2.190

+0.120 / +5.80%

Vol: 367500

Value: 791416

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
CD

39.840

+0.110 / +0.28%

Vol: 303300

Value: 12110061

UOL GROUP LIMITED
(U14.SI)

5.990

+0.110 / +1.87%

Vol: 1100500

Value: 6592273

COMBINE WILL INTL HLDGS LTD
(N0Z.SI)
CD

0.940

+0.100 / +11.90%

Vol: 73200

Value: 67940

SEMBCORP INDUSTRIES LTD
(U96.SI)
CD

3.150

+0.100 / +3.28%

Vol: 8678300

Value: 27100082

KEPPEL CORPORATION LIMITED
(BN4.SI)
CD

6.080

+0.100 / +1.67%

Vol: 9445300

Value: 57318334

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.860

+0.090 / +1.16%

Vol: 1821000

Value: 14276584

CITY DEVELOPMENTS LIMITED
(C09.SI)
CD

7.670

+0.090 / +1.19%

Vol: 2131900

Value: 16429647

CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.740

+0.085 / +12.98%

Vol: 68000

Value: 50070

DARCO WATER TECHNOLOGIES LTD
(BLR.SI)

0.300

+0.080 / +36.36%

Vol: 52700

Value: 16064

CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)

0.830

+0.065 / +8.50%

Vol: 6000

Value: 4860

SATS LTD.
(S58.SI)

3.970

+0.060 / +1.53%

Vol: 3773300

Value: 14889691

FISCHER TECH LTD
(BDV.SI)

1.000

+0.055 / +5.82%

Vol: 29900

Value: 29790

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

1.910

+0.050 / +2.69%

Vol: 18506100

Value: 34998208

CAPITALAND LIMITED
(C31.SI)

3.190

+0.050 / +1.59%

Vol: 5947700

Value: 18939030

Top 20 Losers ($)

JARDINE STRATEGIC HLDGS LTD
(J37.SI)
XD

USD 28.680

-0.220 / -0.76%

Vol: 173500

Value: 5001027

SHANGHAI TURBO ENTERPRISES LTD
(AWM.SI)

0.900

-0.100 / -10.00%

Vol: 3100

Value: 2790

ALIBABA PICTURES GROUP LIMITED
(S91.SI)

HKD 1.200

-0.100 / -7.69%

Vol: 12000

Value: 14400

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)
XD

USD 5.880

-0.060 / -1.01%

Vol: 70400

Value: 415372

STARHUB LTD
(CC3.SI)

3.320

-0.060 / -1.78%

Vol: 7825200

Value: 25962084

COURAGE MARINE GROUP LIMITED
(ATL.SI)

1.010

-0.040 / -3.81%

Vol: 100

Value: 101

NEW SILKROUTES GROUP LIMITEDR
(BQSR.SI)

0.205

-0.035 / -14.58%

Vol: 531600

Value: 118083

CAPTII LIMITED
(AWV.SI)

0.495

-0.035 / -6.60%

Vol: 1500

Value: 742

POWERMATIC DATA SYSTEMS LTD
(BCY.SI)

0.900

-0.030 / -3.23%

Vol: 1800

Value: 1620

COMFORTDELGRO CORPORATION LTD
(C52.SI)
CD

2.970

-0.030 / -1.00%

Vol: 10100400

Value: 29956553

SINGAPORE AIRLINES LTD
(C6L.SI)

11.450

-0.030 / -0.26%

Vol: 1924100

Value: 21966383

SUTL ENTERPRISE LIMITED
(BHU.SI)

0.400

-0.030 / -6.98%

Vol: 86400

Value: 34695

HAW PAR CORP LTD
(H02.SI)
CD

8.260

-0.030 / -0.36%

Vol: 2000

Value: 16557

VICOM LTD
(V01.SI)
CD

6.000

-0.030 / -0.50%

Vol: 27000

Value: 162130

TAT HONG HOLDINGS LTD
(T03.SI)

0.600

-0.025 / -4.00%

Vol: 2120200

Value: 1285629

NEW SILKROUTES GROUP LIMITED
(BMT.SI)

0.355

-0.025 / -6.58%

Vol: 749100

Value: 266907

THE HOUR GLASS LIMITED
(AGS.SI)

0.710

-0.020 / -2.74%

Vol: 9900

Value: 7029

BUKIT SEMBAWANG ESTATES LTD
(B61.SI)

4.300

-0.020 / -0.46%

Vol: 33900

Value: 146147

HONG LEONG FINANCE LIMITED
(S41.SI)
CD

2.340

-0.020 / -0.85%

Vol: 67000

Value: 157510

JAYA HOLDINGS LTD
(BJE.SI)

0.400

-0.020 / -4.76%

Vol: 51400

Value: 20850

Top 20 Gainers (%)

ZIWO HOLDINGS LTD.
(I9T.SI)

0.048

+0.018 / +60.00%

Vol: 300

Value: 13

ISR CAPITAL LIMITED
(5EC.SI)

0.006

+0.002 / +50.00%

Vol: 52840300

Value: 267731

BLUMONT GROUP LTD.
(A33.SI)

0.003

+0.001 / +50.00%

Vol: 10418100

Value: 20836

EUROPTRONIC GROUP LTD
(E23.SI)

0.003

+0.001 / +50.00%

Vol: 4800200

Value: 11600

INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.084

+0.025 / +42.37%

Vol: 19390200

Value: 1374650

DARCO WATER TECHNOLOGIES LTD
(BLR.SI)

0.300

+0.080 / +36.36%

Vol: 52700

Value: 16064

ALLIED TECHNOLOGIES LIMITED
(A13.SI)

0.028

+0.006 / +27.27%

Vol: 260000

Value: 7180

TRANSCORP HOLDINGS LIMITED
(T19.SI)

0.140

+0.029 / +26.13%

Vol: 181200

Value: 24373

MDR LIMITED
(A27.SI)
CD

0.005

+0.001 / +25.00%

Vol: 4680100

Value: 18870

NUTRYFARM INTERNATIONAL LTD
(AZT.SI)

0.250

+0.050 / +25.00%

Vol: 2200

Value: 518

ADVANCED HOLDINGS LTD.
(BLZ.SI)

0.240

+0.040 / +20.00%

Vol: 31300

Value: 6612

COMPACT METAL INDUSTRIES LTD
(T4E.SI)

0.024

+0.004 / +20.00%

Vol: 100000

Value: 2400

OTTO MARINE LIMITED
(BER.SI)

0.245

+0.040 / +19.51%

Vol: 771700

Value: 167056

ALPHA ENERGY HOLDINGS LIMITED
(5TS.SI)

0.062

+0.010 / +19.23%

Vol: 11000

Value: 642

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.134

+0.018 / +15.52%

Vol: 146961500

Value: 18237163

SUNLIGHT GROUP HLDG LTD
(5AI.SI)

0.015

+0.002 / +15.38%

Vol: 100000

Value: 1500

ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)

0.083

+0.011 / +15.28%

Vol: 18587200

Value: 1486455

ICP LTD
(5I4.SI)

0.008

+0.001 / +14.29%

Vol: 964100

Value: 7174

COSMOSTEEL HOLDINGS LIMITED
(B9S.SI)

0.148

+0.018 / +13.85%

Vol: 542400

Value: 74039

CIVMEC LIMITED
(P9D.SI)

0.380

+0.045 / +13.43%

Vol: 30300

Value: 11459

Top 20 Losers (%)

INFINIO GROUP LIMITED
(5G4.SI)

0.001

-0.001 / -50.00%

Vol: 200

Value: 0

METECH INTERNATIONAL LIMITED
(QG1.SI)

0.002

-0.001 / -33.33%

Vol: 26000

Value: 52

NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.002

-0.001 / -33.33%

Vol: 2500100

Value: 7500

NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.008

-0.002 / -20.00%

Vol: 200

Value: 1

WE HOLDINGS LTD.
(5RJ.SI)

0.005

-0.001 / -16.67%

Vol: 4160000

Value: 21060

NEW SILKROUTES GROUP LIMITEDR
(BQSR.SI)

0.205

-0.035 / -14.58%

Vol: 531600

Value: 118083

SEROJA INVESTMENTS LIMITED
(IW5.SI)

0.060

-0.009 / -13.04%

Vol: 30000

Value: 1800

HLH GROUP LIMITED
(H27.SI)
CR

0.007

-0.001 / -12.50%

Vol: 7784000

Value: 54328

SHANGHAI TURBO ENTERPRISES LTD
(AWM.SI)

0.900

-0.100 / -10.00%

Vol: 3100

Value: 2790

JADASON ENTERPRISES LTD
(J03.SI)

0.009

-0.001 / -10.00%

Vol: 155000

Value: 1545

VERSALINK HOLDINGS LIMITED
(40N.SI)

0.155

-0.017 / -9.88%

Vol: 161800

Value: 20210

KOH BROTHERS ECO ENGG LIMITED
(5HV.SI)

0.049

-0.005 / -9.26%

Vol: 300000

Value: 14920

ALBEDO LIMITED
(5IB.SI)

0.011

-0.001 / -8.33%

Vol: 9179700

Value: 109077

ASIA ENTERPRISES HOLDING LTD
(A55.SI)

0.165

-0.015 / -8.33%

Vol: 184200

Value: 31471

DAPAI INTL HLDG CO. LTD.
(FP1.SI)

0.011

-0.001 / -8.33%

Vol: 1200000

Value: 14200

ALIBABA PICTURES GROUP LIMITED
(S91.SI)

HKD 1.200

-0.100 / -7.69%

Vol: 12000

Value: 14400

KIMHENG OFFSHORE&MARINE HLDLTD
(5G2.SI)

0.110

-0.009 / -7.56%

Vol: 1899000

Value: 212694

SUTL ENTERPRISE LIMITED
(BHU.SI)

0.400

-0.030 / -6.98%

Vol: 86400

Value: 34695

OEL (HOLDINGS) LIMITED
(584.SI)

0.027

-0.002 / -6.90%

Vol: 482000

Value: 13396

VIKING OFFSHORE AND MARINE LTD
(557.SI)

0.042

-0.003 / -6.67%

Vol: 199500

Value: 8609

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (March 2016)