FTSE ST Indices 14-March-2016, Monday
STI Index
+18.20
(+0.64%)
(+0.64%)
2847.06
All-Share Index
+3.57
(+0.52%)
(+0.52%)
693.65
Mid Cap Index
+1.42
(+0.21%)
(+0.21%)
681.46
Small Cap Index
+0.69 (+0.17%)
401.63
Fledgling Index
+2.43 (+0.30%)
810.12
Catalist Index
-1.66 (-0.35%)
469.78
Basic
-1.53
(-1.48%)
(-1.48%)
101.53
China Index
+0.83
(+0.43%)
(+0.43%)
195.08
China Top Index
+1.24
(+0.76%)
(+0.76%)
164.12
Consumer Goods Index
-1.75
(-0.37%)
(-0.37%)
471.36
Consumer Services Index
+5.15
(+0.65%)
(+0.65%)
793.75
Financials Index
+4.72
(+0.63%)
(+0.63%)
750.61
Health Care Index
-4.60
(-0.31%)
(-0.31%)
1476.41
Industrials Index
+4.02
(+0.59%)
(+0.59%)
683.59
Maritime Index
+0.30
(+0.15%)
(+0.15%)
207.01
Oil & Gas Index
-0.12
(-0.03%)
(-0.03%)
365.22
Real Estate Holding
+1.80
(+0.27%)
(+0.27%)
662.72
Real Estate Index
+0.58
(+0.08%)
(+0.08%)
686.27
Real Estate Investment
-0.51
(-0.07%)
(-0.07%)
719.40
Technology Index
+2.82
(+0.98%)
(+0.98%)
290.01
Telecommunications Inde
+5.62
(+0.58%)
(+0.58%)
977.91
Utilities Index
+1.96
(+0.50%)
(+0.50%)
396.27
Price Movement Distribution
Top 20 Volume
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.118
-0.002 /
-1.67%
Vol: 135198700
Value: 16110218
IEV HOLDINGS LIMITED
(5TN.SI)
(5TN.SI)
0.114
+0.017 /
+17.53%
Vol: 72460900
Value: 7984128
OEL (HOLDINGS) LIMITED
(584.SI)
(584.SI)
0.030
+0.003 /
+11.11%
Vol: 41558100
Value: 1279239
ADDVALUE TECHNOLOGIES LTD
(A31.SI)
(A31.SI)
0.044
+0.002 /
+4.76%
Vol: 39591600
Value: 1805666
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)
(40E.SI)
0.116
+0.001 /
+0.87%
Vol: 38036200
Value: 4551911
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.420
-0.005 /
-1.18%
Vol: 37837500
Value: 16069812
YOMA STRATEGIC HOLDINGS LTD
(Z59.SI)
(Z59.SI)
0.530
+0.055 /
+11.58%
Vol: 31209000
Value: 15835287
GLOBAL TECH (HLDGS) LIMITED
(G11.SI)
(G11.SI)
0.047
+0.003 /
+6.82%
Vol: 30626400
Value: 1598129
CHINA ENVIRONMENT LTD.
(5OU.SI)
(5OU.SI)
0.067
-0.008 /
-10.67%
Vol: 28345900
Value: 2032064
YING LI INTL REAL ESTATE LTD
(5DM.SI)
(5DM.SI)
0.148
+0.001 /
+0.68%
Vol: 26155300
Value: 3935867
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
CD
(E5H.SI)
CD
0.410
-0.010 /
-2.38%
Vol: 23935100
Value: 9863439
INNOPAC HOLDINGS LIMITED
(I26.SI)
(I26.SI)
0.002
-0.001 /
-33.33%
Vol: 22988000
Value: 45976
SINGTEL
(Z74.SI)
(Z74.SI)
3.800
+0.020 /
+0.53%
Vol: 21905900
Value: 83556169
THE STRATECH GROUP LIMITED
(ATN.SI)
(ATN.SI)
0.033
- / -
Vol: 20854200
Value: 710720
ECOWISE HOLDINGS LIMITED
(5CT.SI)
(5CT.SI)
0.042
-0.004 /
-8.70%
Vol: 19606300
Value: 878658
CHINA SPORTS INTL LIMITED
(FQ8.SI)
(FQ8.SI)
0.018
- / -
Vol: 19444800
Value: 349850
NAM CHEONG LIMITED
(N4E.SI)
(N4E.SI)
0.114
-0.002 /
-1.72%
Vol: 17683900
Value: 2050762
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.820
+0.020 /
+2.50%
Vol: 17435300
Value: 14223924
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.865
+0.005 /
+0.27%
Vol: 17197900
Value: 32235132
THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)
CD
(Y92.SI)
CD
0.740
- / -
Vol: 16592500
Value: 12351758
Top 20 Value
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
15.380
+0.140 /
+0.92%
Vol: 7117400
Value: 110010537
SINGTEL
(Z74.SI)
(Z74.SI)
3.800
+0.020 /
+0.53%
Vol: 21905900
Value: 83556169
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
8.950
+0.150 /
+1.70%
Vol: 6664500
Value: 59474468
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
6.040
-0.020 /
-0.33%
Vol: 7063300
Value: 43106916
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
18.790
+0.140 /
+0.75%
Vol: 1898100
Value: 35673249
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.865
+0.005 /
+0.27%
Vol: 17197900
Value: 32235132
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
3.140
+0.020 /
+0.64%
Vol: 7769100
Value: 24445067
WILMAR INTERNATIONAL LIMITED
(F34.SI)
CD
(F34.SI)
CD
3.230
- / -
Vol: 7225300
Value: 23473667
COMFORTDELGRO CORPORATION LTD
(C52.SI)
CD
(C52.SI)
CD
2.970
+0.020 /
+0.68%
Vol: 6711000
Value: 19856069
JARDINE MATHESON HLDGS LTD
(J36.SI)
CD
(J36.SI)
CD
USD 54.410
+0.270 /
+0.50%
Vol: 354800
Value: 19435169
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.118
-0.002 /
-1.67%
Vol: 135198700
Value: 16110218
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.420
-0.005 /
-1.18%
Vol: 37837500
Value: 16069812
YOMA STRATEGIC HOLDINGS LTD
(Z59.SI)
(Z59.SI)
0.530
+0.055 /
+11.58%
Vol: 31209000
Value: 15835287
SEMBCORP INDUSTRIES LTD
(U96.SI)
CD
(U96.SI)
CD
3.080
+0.050 /
+1.65%
Vol: 5103400
Value: 15706927
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
CD
(H78.SI)
CD
USD 6.280
-0.020 /
-0.32%
Vol: 2290300
Value: 14429594
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.820
+0.020 /
+2.50%
Vol: 17435300
Value: 14223924
STARHUB LTD
(CC3.SI)
(CC3.SI)
3.410
+0.050 /
+1.49%
Vol: 4165100
Value: 14164428
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.110
- / -
Vol: 6183300
Value: 13102082
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.720
+0.040 /
+0.52%
Vol: 1676500
Value: 13022059
SINGAPORE POST LIMITED
(S08.SI)
(S08.SI)
1.630
+0.030 /
+1.88%
Vol: 7800600
Value: 12694075
Top 20 Gainers ($)
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
CD
(C07.SI)
CD
39.990
+0.340 /
+0.86%
Vol: 310600
Value: 12416793
GREAT EASTERN HLDGS LTD
(G07.SI)
CD
(G07.SI)
CD
22.390
+0.280 /
+1.27%
Vol: 6900
Value: 154169
JARDINE MATHESON HLDGS LTD
(J36.SI)
CD
(J36.SI)
CD
USD 54.410
+0.270 /
+0.50%
Vol: 354800
Value: 19435169
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
8.950
+0.150 /
+1.70%
Vol: 6664500
Value: 59474468
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
15.380
+0.140 /
+0.92%
Vol: 7117400
Value: 110010537
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
18.790
+0.140 /
+0.75%
Vol: 1898100
Value: 35673249
UNITED ENGINEERS LTD ORD
(U04.SI)
CD
(U04.SI)
CD
2.220
+0.130 /
+6.22%
Vol: 2352800
Value: 5089177
CWT LIMITED
(C14.SI)
(C14.SI)
1.930
+0.110 /
+6.04%
Vol: 1217400
Value: 2281450
CITY DEVELOPMENTS LIMITED
(C09.SI)
CD
(C09.SI)
CD
7.580
+0.090 /
+1.20%
Vol: 1377400
Value: 10445724
LTC CORPORATION LIMITED
(L17.SI)
(L17.SI)
0.625
+0.065 /
+11.61%
Vol: 8600
Value: 4937
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)
CD
(D01.SI)
CD
USD 6.010
+0.060 /
+1.01%
Vol: 443900
Value: 2666924
SINGAPORE INDEX FUND
(S45U.SI)
(S45U.SI)
1.905
+0.055 /
+2.97%
Vol: 800
Value: 1485
YOMA STRATEGIC HOLDINGS LTD
(Z59.SI)
(Z59.SI)
0.530
+0.055 /
+11.58%
Vol: 31209000
Value: 15835287
SEMBCORP INDUSTRIES LTD
(U96.SI)
CD
(U96.SI)
CD
3.080
+0.050 /
+1.65%
Vol: 5103400
Value: 15706927
CASA HOLDINGS LIMITED
(C04.SI)
(C04.SI)
0.105
+0.050 /
+90.91%
Vol: 17000
Value: 1465
ISETAN (SINGAPORE) LTD
(I15.SI)
(I15.SI)
3.900
+0.050 /
+1.30%
Vol: 200
Value: 780
STARHUB LTD
(CC3.SI)
(CC3.SI)
3.410
+0.050 /
+1.49%
Vol: 4165100
Value: 14164428
PAN-UNITED CORPORATION LTD
(P52.SI)
CD
(P52.SI)
CD
0.620
+0.040 /
+6.90%
Vol: 67700
Value: 41321
SARINE TECHNOLOGIES LTD
(U77.SI)
CD
(U77.SI)
CD
1.750
+0.040 /
+2.34%
Vol: 511100
Value: 883864
HAW PAR CORP LTD
(H02.SI)
CD
(H02.SI)
CD
8.330
+0.040 /
+0.48%
Vol: 5800
Value: 48191
Top 20 Losers ($)
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
CD
(J37.SI)
CD
USD 28.500
-0.230 /
-0.80%
Vol: 216400
Value: 6238436
COURAGE MARINE GROUP LIMITED
(ATL.SI)
(ATL.SI)
1.190
-0.100 /
-7.75%
Vol: 20400
Value: 25521
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.350
-0.090 /
-0.79%
Vol: 755900
Value: 8627718
SP CORPORATION LIMITED
(AWE.SI)
(AWE.SI)
0.920
-0.080 /
-8.00%
Vol: 2100
Value: 2049
DEL MONTE PACIFIC LIMITED
(D03.SI)
(D03.SI)
0.325
-0.070 /
-17.72%
Vol: 12257600
Value: 4213057
EXCELPOINT TECHNOLOGY LTD
(BDF.SI)
(BDF.SI)
0.280
-0.050 /
-15.15%
Vol: 10000
Value: 2800
SHANGRI-LA ASIA LIMITED
(S07.SI)
(S07.SI)
HKD 7.950
-0.050 /
-0.63%
Vol: 100
Value: 795
YONGMAO HOLDINGS LIMITED
(BKX.SI)
(BKX.SI)
0.405
-0.045 /
-10.00%
Vol: 800
Value: 324
AZTECH GROUP LTD.
(AVZ.SI)
(AVZ.SI)
0.420
-0.045 /
-9.68%
Vol: 47500
Value: 18659
SELECT GROUP LIMITED
(5FQ.SI)
(5FQ.SI)
0.420
-0.045 /
-9.68%
Vol: 22000
Value: 9240
CAPTII LIMITED
(AWV.SI)
(AWV.SI)
0.465
-0.035 /
-7.00%
Vol: 500
Value: 232
TECHNICS OIL & GAS LIMITED
(5CQ.SI)
(5CQ.SI)
0.215
-0.035 /
-14.00%
Vol: 9221000
Value: 2048408
ENGRO CORPORATION LIMITED
(S44.SI)
(S44.SI)
0.900
-0.030 /
-3.23%
Vol: 6300
Value: 5752
RIVERSTONE HOLDINGS LIMITED
(AP4.SI)
(AP4.SI)
0.945
-0.025 /
-2.58%
Vol: 514900
Value: 489015
FRASERS CENTREPOINT TRUST
(J69U.SI)
(J69U.SI)
1.965
-0.025 /
-1.26%
Vol: 910100
Value: 1800909
TIONG SENG HOLDINGS LIMITED
(BFI.SI)
(BFI.SI)
0.210
-0.025 /
-10.64%
Vol: 102500
Value: 21210
NEW SILKROUTES GROUP LIMITED
(BMT.SI)
(BMT.SI)
0.405
-0.025 /
-5.81%
Vol: 412300
Value: 168286
CREATIVE TECHNOLOGY LTD
(C76.SI)
(C76.SI)
1.040
-0.025 /
-2.35%
Vol: 5650
Value: 5876
TALKMED GROUP LIMITED
(5G3.SI)
CD
(5G3.SI)
CD
0.945
-0.025 /
-2.58%
Vol: 19500
Value: 18375
AUSNET SERVICES LTD
(AZI.SI)
(AZI.SI)
1.495
-0.025 /
-1.64%
Vol: 21600
Value: 32699
Top 20 Gainers (%)
CASA HOLDINGS LIMITED
(C04.SI)
(C04.SI)
0.105
+0.050 /
+90.91%
Vol: 17000
Value: 1465
HUAN HSIN HOLDINGS LTD
(H16.SI)
(H16.SI)
0.020
+0.009 /
+81.82%
Vol: 520000
Value: 10301
METECH INTERNATIONAL LIMITED
(QG1.SI)
(QG1.SI)
0.003
+0.001 /
+50.00%
Vol: 105300
Value: 210
SINOCLOUD GROUP LIMITED
(5EK.SI)
(5EK.SI)
0.003
+0.001 /
+50.00%
Vol: 1000700
Value: 2002
INFINIO GROUP LIMITED
(5G4.SI)
(5G4.SI)
0.003
+0.001 /
+50.00%
Vol: 200
Value: 0
NEXT-GEN SATELLITE COMM LTD
(B07.SI)
(B07.SI)
0.004
+0.001 /
+33.33%
Vol: 200
Value: 0
JEP HOLDINGS LTD.
(5FA.SI)
(5FA.SI)
0.038
+0.009 /
+31.03%
Vol: 6792200
Value: 235060
IPCO INT'L LIMITED
(I11.SI)
(I11.SI)
0.005
+0.001 /
+25.00%
Vol: 200
Value: 0
KIMHENG OFFSHORE&MARINE HLDLTD
(5G2.SI)
(5G2.SI)
0.110
+0.019 /
+20.88%
Vol: 3117100
Value: 302285
CSC HOLDINGS LTD
(C06.SI)
(C06.SI)
0.018
+0.003 /
+20.00%
Vol: 15956300
Value: 267392
CPH LTD
(539.SI)
(539.SI)
0.006
+0.001 /
+20.00%
Vol: 25200
Value: 151
IEV HOLDINGS LIMITED
(5TN.SI)
(5TN.SI)
0.114
+0.017 /
+17.53%
Vol: 72460900
Value: 7984128
SEROJA INVESTMENTS LIMITED
(IW5.SI)
(IW5.SI)
0.056
+0.008 /
+16.67%
Vol: 10800
Value: 602
SHC CAPITAL ASIA LIMITED
(5UE.SI)
(5UE.SI)
0.140
+0.020 /
+16.67%
Vol: 334300
Value: 40381
LION ASIAPAC LTD
(BAZ.SI)
(BAZ.SI)
0.280
+0.035 /
+14.29%
Vol: 1600
Value: 448
NTEGRATOR INTERNATIONAL LTD
(5HC.SI)
(5HC.SI)
0.016
+0.002 /
+14.29%
Vol: 14175400
Value: 212145
ASIA FASHION HOLDINGS LIMITED
(BQI.SI)
(BQI.SI)
0.250
+0.030 /
+13.64%
Vol: 2500
Value: 625
ASIATIC GROUP (HOLDINGS) LTD
(5CR.SI)
(5CR.SI)
0.017
+0.002 /
+13.33%
Vol: 280400
Value: 4604
LTC CORPORATION LIMITED
(L17.SI)
(L17.SI)
0.625
+0.065 /
+11.61%
Vol: 8600
Value: 4937
YOMA STRATEGIC HOLDINGS LTD
(Z59.SI)
(Z59.SI)
0.530
+0.055 /
+11.58%
Vol: 31209000
Value: 15835287
Top 20 Losers (%)
M DEVELOPMENT LTD.
(N14.SI)
(N14.SI)
0.002
-0.002 /
-50.00%
Vol: 300000
Value: 600
CHINASING INVESTMENT HLDG LTD
(O2R.SI)
(O2R.SI)
0.009
-0.006 /
-40.00%
Vol: 100200
Value: 904
HU AN CABLE HOLDINGS LTD.
(KI3.SI)
(KI3.SI)
0.002
-0.001 /
-33.33%
Vol: 650000
Value: 1800
EUROPTRONIC GROUP LTD
(E23.SI)
(E23.SI)
0.002
-0.001 /
-33.33%
Vol: 3252000
Value: 8655
INNOPAC HOLDINGS LIMITED
(I26.SI)
(I26.SI)
0.002
-0.001 /
-33.33%
Vol: 22988000
Value: 45976
ADVANCED SYSTEMS AUTOMATION
(5TY.SI)
(5TY.SI)
0.002
-0.001 /
-33.33%
Vol: 300
Value: 0
MAGNUS ENERGY GROUP LTD.
(41S.SI)
(41S.SI)
0.002
-0.001 /
-33.33%
Vol: 3876800
Value: 11030
PAVILLON HOLDINGS LTD.
(596.SI)
(596.SI)
0.050
-0.016 /
-24.24%
Vol: 122000
Value: 5828
JOYAS INTERNATIONAL HLDGS LTD
(E9L.SI)
(E9L.SI)
0.004
-0.001 /
-20.00%
Vol: 100000
Value: 450
LORENZO INTERNATIONAL LIMITED
(5IE.SI)
(5IE.SI)
0.018
-0.004 /
-18.18%
Vol: 281000
Value: 5618
CHINA SKY CHEM FIBRE CO., LTD.
(E90.SI)
(E90.SI)
0.037
-0.008 /
-17.78%
Vol: 6602400
Value: 257879
DEL MONTE PACIFIC LIMITED
(D03.SI)
(D03.SI)
0.325
-0.070 /
-17.72%
Vol: 12257600
Value: 4213057
POLLUX PROPERTIES LTD.
(5AE.SI)
(5AE.SI)
0.044
-0.009 /
-16.98%
Vol: 1000
Value: 44
AMPLEFIELD LIMITED
(AOF.SI)
(AOF.SI)
0.035
-0.007 /
-16.67%
Vol: 6900
Value: 246
EXCELPOINT TECHNOLOGY LTD
(BDF.SI)
(BDF.SI)
0.280
-0.050 /
-15.15%
Vol: 10000
Value: 2800
CACOLA FURNITURE INTL LIMITED
(D2U.SI)
(D2U.SI)
0.006
-0.001 /
-14.29%
Vol: 139000
Value: 834
KLW HOLDINGS LTD
(504.SI)
(504.SI)
0.006
-0.001 /
-14.29%
Vol: 1010300
Value: 5801
TECHNICS OIL & GAS LIMITED
(5CQ.SI)
(5CQ.SI)
0.215
-0.035 /
-14.00%
Vol: 9221000
Value: 2048408
3CNERGY LIMITED
(502.SI)
(502.SI)
0.088
-0.013 /
-12.87%
Vol: 500
Value: 44
CHINA ENVIRONMENT LTD.
(5OU.SI)
(5OU.SI)
0.067
-0.008 /
-10.67%
Vol: 28345900
Value: 2032064
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/
Archive:
