FTSE ST Indices 07-March-2016, Monday
STI Index
-13.49
(-0.48%)
(-0.48%)
2823.51
All-Share Index
-4.33
(-0.62%)
(-0.62%)
689.57
Mid Cap Index
+0.48
(+0.07%)
(+0.07%)
679.36
Small Cap Index
+3.11 (+0.79%)
398.07
Fledgling Index
+2.93 (+0.37%)
801.06
Catalist Index
+11.86 (+2.57%)
473.21
Basic
+1.27
(+1.25%)
(+1.25%)
102.99
China Index
-0.32
(-0.17%)
(-0.17%)
192.28
China Top Index
+0.55
(+0.34%)
(+0.34%)
162.04
Consumer Goods Index
-2.74
(-0.58%)
(-0.58%)
469.76
Consumer Services Index
-1.77
(-0.23%)
(-0.23%)
783.68
Financials Index
-5.00
(-0.67%)
(-0.67%)
743.30
Health Care Index
-13.04
(-0.87%)
(-0.87%)
1477.78
Industrials Index
-8.76
(-1.26%)
(-1.26%)
685.81
Maritime Index
+5.05
(+2.50%)
(+2.50%)
206.74
Oil & Gas Index
+10.17
(+2.78%)
(+2.78%)
375.72
Real Estate Holding
-3.85
(-0.58%)
(-0.58%)
658.06
Real Estate Index
-6.60
(-0.96%)
(-0.96%)
684.15
Real Estate Investment
-9.22
(-1.27%)
(-1.27%)
719.54
Technology Index
-1.52
(-0.51%)
(-0.51%)
296.65
Telecommunications Inde
-14.23
(-1.45%)
(-1.45%)
966.30
Utilities Index
+3.43
(+0.90%)
(+0.90%)
384.97
Price Movement Distribution
Top 20 Volume
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.103
+0.022 /
+27.16%
Vol: 332089900
Value: 31257978
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.450
+0.030 /
+7.14%
Vol: 212658000
Value: 94189941
VALLIANZ HOLDINGS LIMITED
(545.SI)
(545.SI)
0.054
+0.005 /
+10.20%
Vol: 115951000
Value: 6035118
REX INTERNATIONAL HOLDING LTD
(5WH.SI)
(5WH.SI)
0.099
+0.008 /
+8.79%
Vol: 113587100
Value: 11190647
LOYZ ENERGY LIMITED
(594.SI)
(594.SI)
0.054
+0.006 /
+12.50%
Vol: 105801600
Value: 5588985
NAM CHEONG LIMITED
(N4E.SI)
(N4E.SI)
0.113
+0.010 /
+9.71%
Vol: 87316700
Value: 9485028
CHINA SPORTS INTL LIMITED
(FQ8.SI)
(FQ8.SI)
0.019
+0.002 /
+11.76%
Vol: 78981000
Value: 1494551
CHARISMA ENERGY SERVICES LTD
(5QT.SI)
(5QT.SI)
0.015
+0.001 /
+7.14%
Vol: 71743700
Value: 1035299
EZION HOLDINGS LIMITED
(5ME.SI)
(5ME.SI)
0.635
+0.070 /
+12.39%
Vol: 68004000
Value: 41423817
XINREN ALUMINUM HOLDINGS LTD
(MN5.SI)
(MN5.SI)
0.600
- / -
Vol: 67124100
Value: 40274460
INNOPAC HOLDINGS LIMITED
(I26.SI)
(I26.SI)
0.002
- / -
Vol: 59003000
Value: 118006
BLUMONT GROUP LTD.
(A33.SI)
(A33.SI)
0.002
+0.001 /
+100.00%
Vol: 55348300
Value: 110496
ROWSLEY LTD.
(A50.SI)
(A50.SI)
0.163
+0.008 /
+5.16%
Vol: 53143700
Value: 8586094
INTERRA RESOURCES LIMITED
(5GI.SI)
(5GI.SI)
0.087
+0.036 /
+70.59%
Vol: 47772500
Value: 3437883
YUUZOO CORPORATION LIMITED
(AFC.SI)
(AFC.SI)
0.215
+0.015 /
+7.50%
Vol: 46742700
Value: 9734105
TECHNICS OIL & GAS LIMITED
(5CQ.SI)
(5CQ.SI)
0.270
+0.065 /
+31.71%
Vol: 46520700
Value: 12057728
ADDVALUE TECHNOLOGIES LTD
(A31.SI)
(A31.SI)
0.044
+0.002 /
+4.76%
Vol: 42650000
Value: 1885946
VARD HOLDINGS LIMITED
(MS7.SI)
(MS7.SI)
0.225
+0.033 /
+17.19%
Vol: 40975100
Value: 8660912
AUSGROUP LIMITED
(5GJ.SI)
(5GJ.SI)
0.141
+0.011 /
+8.46%
Vol: 37235700
Value: 5148875
COSCO CORPORATION (S) LTD
(F83.SI)
(F83.SI)
0.380
+0.020 /
+5.56%
Vol: 36975300
Value: 13949235
Top 20 Value
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
15.380
+0.020 /
+0.13%
Vol: 8852000
Value: 136923344
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.450
+0.030 /
+7.14%
Vol: 212658000
Value: 94189941
SINGTEL
(Z74.SI)
(Z74.SI)
3.750
-0.060 /
-1.57%
Vol: 20528200
Value: 76985610
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
8.720
-0.070 /
-0.80%
Vol: 8225100
Value: 72136625
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
6.200
+0.100 /
+1.64%
Vol: 11205100
Value: 70010107
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
18.380
-0.120 /
-0.65%
Vol: 3108900
Value: 57177494
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
3.130
-0.040 /
-1.26%
Vol: 16412500
Value: 51472438
JARDINE MATHESON HLDGS LTD
(J36.SI)
CD
(J36.SI)
CD
USD 54.400
-2.090 /
-3.70%
Vol: 881400
Value: 48883247
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.910
+0.010 /
+0.53%
Vol: 24012200
Value: 45766183
EZION HOLDINGS LIMITED
(5ME.SI)
(5ME.SI)
0.635
+0.070 /
+12.39%
Vol: 68004000
Value: 41423817
XINREN ALUMINUM HOLDINGS LTD
(MN5.SI)
(MN5.SI)
0.600
- / -
Vol: 67124100
Value: 40274460
WILMAR INTERNATIONAL LIMITED
(F34.SI)
CD
(F34.SI)
CD
3.200
-0.010 /
-0.31%
Vol: 11872200
Value: 38179941
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
CD
(H78.SI)
CD
USD 6.000
-0.130 /
-2.12%
Vol: 5935500
Value: 35776994
SEMBCORP INDUSTRIES LTD
(U96.SI)
CD
(U96.SI)
CD
3.190
+0.050 /
+1.59%
Vol: 11012500
Value: 35000718
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.103
+0.022 /
+27.16%
Vol: 332089900
Value: 31257978
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
CD
(C07.SI)
CD
38.770
-0.780 /
-1.97%
Vol: 792900
Value: 31078379
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)
(BS6.SI)
0.980
+0.025 /
+2.62%
Vol: 21933400
Value: 21292102
COMFORTDELGRO CORPORATION LTD
(C52.SI)
CD
(C52.SI)
CD
3.000
-0.010 /
-0.33%
Vol: 6213300
Value: 18688878
CAPITALAND COMMERCIAL TRUST
(C61U.SI)
(C61U.SI)
1.440
-0.035 /
-2.37%
Vol: 12541100
Value: 18313135
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.270
-0.090 /
-0.79%
Vol: 1580100
Value: 17894051
Top 20 Gainers ($)
HAW PAR CORP LTD
(H02.SI)
CD
(H02.SI)
CD
8.340
+0.140 /
+1.71%
Vol: 12300
Value: 102095
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
6.200
+0.100 /
+1.64%
Vol: 11205100
Value: 70010107
CITY DEVELOPMENTS LIMITED
(C09.SI)
CD
(C09.SI)
CD
7.700
+0.100 /
+1.32%
Vol: 1700900
Value: 13098048
COURAGE MARINE GROUP LIMITED
(ATL.SI)
(ATL.SI)
1.250
+0.095 /
+8.23%
Vol: 87800
Value: 107000
STRAITS TRADING CO. LTD
(S20.SI)
CD
(S20.SI)
CD
2.180
+0.080 /
+3.81%
Vol: 30100
Value: 63325
VENTURE CORPORATION LIMITED
(V03.SI)
CD
(V03.SI)
CD
8.290
+0.080 /
+0.97%
Vol: 430200
Value: 3558054
S I2I LIMITED
(BAI.SI)
(BAI.SI)
1.280
+0.070 /
+5.79%
Vol: 11500
Value: 14546
HUPSTEEL LTD
(BMH.SI)
(BMH.SI)
0.570
+0.070 /
+14.00%
Vol: 152400
Value: 81377
GREAT EASTERN HLDGS LTD
(G07.SI)
CD
(G07.SI)
CD
22.780
+0.070 /
+0.31%
Vol: 42800
Value: 971480
HEETON HOLDINGS LIMITED
(5DP.SI)
(5DP.SI)
0.440
+0.070 /
+18.92%
Vol: 900
Value: 393
EZION HOLDINGS LIMITED
(5ME.SI)
(5ME.SI)
0.635
+0.070 /
+12.39%
Vol: 68004000
Value: 41423817
TECHNICS OIL & GAS LIMITED
(5CQ.SI)
(5CQ.SI)
0.270
+0.065 /
+31.71%
Vol: 46520700
Value: 12057728
PSL HOLDINGS LTD
(BLL.SI)
(BLL.SI)
0.555
+0.050 /
+9.90%
Vol: 20700
Value: 10907
SEMBCORP INDUSTRIES LTD
(U96.SI)
CD
(U96.SI)
CD
3.190
+0.050 /
+1.59%
Vol: 11012500
Value: 35000718
SINGAPORE MYANMAR INVESTCO LTD
(Y45.SI)
(Y45.SI)
0.395
+0.040 /
+11.27%
Vol: 10000
Value: 3950
TIANJIN ZHONG XIN PHARM GROUP
(T14.SI)
(T14.SI)
USD 0.900
+0.040 /
+4.65%
Vol: 879900
Value: 769214
OLAM INTERNATIONAL LIMITED
(O32.SI)
CD
(O32.SI)
CD
1.795
+0.040 /
+2.28%
Vol: 223700
Value: 393296
IHH HEALTHCARE BERHAD
(Q0F.SI)
(Q0F.SI)
2.150
+0.040 /
+1.90%
Vol: 49300
Value: 106586
PETRA FOODS LIMITED
(P34.SI)
(P34.SI)
2.500
+0.040 /
+1.63%
Vol: 24100
Value: 60311
INTERRA RESOURCES LIMITED
(5GI.SI)
(5GI.SI)
0.087
+0.036 /
+70.59%
Vol: 47772500
Value: 3437883
Top 20 Losers ($)
JARDINE MATHESON HLDGS LTD
(J36.SI)
CD
(J36.SI)
CD
USD 54.400
-2.090 /
-3.70%
Vol: 881400
Value: 48883247
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
CD
(J37.SI)
CD
USD 29.120
-0.910 /
-3.03%
Vol: 347300
Value: 10313354
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
CD
(C07.SI)
CD
38.770
-0.780 /
-1.97%
Vol: 792900
Value: 31078379
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
CD
(H78.SI)
CD
USD 6.000
-0.130 /
-2.12%
Vol: 5935500
Value: 35776994
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
18.380
-0.120 /
-0.65%
Vol: 3108900
Value: 57177494
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.270
-0.090 /
-0.79%
Vol: 1580100
Value: 17894051
BUKIT SEMBAWANG ESTATES LTD
(B61.SI)
(B61.SI)
4.300
-0.080 /
-1.83%
Vol: 14400
Value: 62157
GAYLIN HOLDINGS LIMITED
(RF7.SI)
(RF7.SI)
0.270
-0.075 /
-21.74%
Vol: 100
Value: 27
LTC CORPORATION LIMITED
(L17.SI)
(L17.SI)
0.540
-0.070 /
-11.48%
Vol: 6700
Value: 3821
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
8.720
-0.070 /
-0.80%
Vol: 8225100
Value: 72136625
LAFE CORPORATION LIMITED
(AYB.SI)
(AYB.SI)
0.635
-0.065 /
-9.29%
Vol: 7000
Value: 4478
LINDETEVES-JACOBERG LTD
(AWC.SI)
(AWC.SI)
0.435
-0.065 /
-13.00%
Vol: 300
Value: 127
XMH HOLDINGS LTD.
(BQF.SI)
(BQF.SI)
0.410
-0.065 /
-13.68%
Vol: 25100
Value: 10216
SINGTEL
(Z74.SI)
(Z74.SI)
3.750
-0.060 /
-1.57%
Vol: 20528200
Value: 76985610
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)
(F25U.SI)
HKD 8.070
-0.060 /
-0.74%
Vol: 78400
Value: 635855
FISCHER TECH LTD
(BDV.SI)
(BDV.SI)
0.940
-0.060 /
-6.00%
Vol: 11800
Value: 11092
SATS LTD.
(S58.SI)
(S58.SI)
3.850
-0.060 /
-1.53%
Vol: 2809600
Value: 10861247
DELONG HOLDINGS LIMITED
(BQO.SI)
(BQO.SI)
0.345
-0.060 /
-14.81%
Vol: 3000
Value: 1035
GLOBAL PALM RESOURCES HLGS LTD
(BLW.SI)
(BLW.SI)
0.250
-0.055 /
-18.03%
Vol: 3600
Value: 900
RIVERSTONE HOLDINGS LIMITED
(AP4.SI)
(AP4.SI)
0.945
-0.055 /
-5.50%
Vol: 1814700
Value: 1756925
Top 20 Gainers (%)
VASHION GROUP LTD.
(5BA.SI)
(5BA.SI)
0.002
+0.001 /
+100.00%
Vol: 1100
Value: 1
BLUMONT GROUP LTD.
(A33.SI)
(A33.SI)
0.002
+0.001 /
+100.00%
Vol: 55348300
Value: 110496
INTERRA RESOURCES LIMITED
(5GI.SI)
(5GI.SI)
0.087
+0.036 /
+70.59%
Vol: 47772500
Value: 3437883
KTL GLOBAL LIMITED
(EB7.SI)
(EB7.SI)
0.065
+0.018 /
+38.30%
Vol: 20000
Value: 1300
MAGNUS ENERGY GROUP LTD.
(41S.SI)
(41S.SI)
0.004
+0.001 /
+33.33%
Vol: 4777200
Value: 18381
ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)
(5VU.SI)
0.004
+0.001 /
+33.33%
Vol: 5570200
Value: 22280
ATTILAN GROUP LIMITED
(5ET.SI)
(5ET.SI)
0.004
+0.001 /
+33.33%
Vol: 4645400
Value: 18606
M DEVELOPMENT LTD.
(N14.SI)
(N14.SI)
0.004
+0.001 /
+33.33%
Vol: 718000
Value: 2156
TECHNICS OIL & GAS LIMITED
(5CQ.SI)
(5CQ.SI)
0.270
+0.065 /
+31.71%
Vol: 46520700
Value: 12057728
EMAS OFFSHORE LIMITED
(UQ4.SI)
(UQ4.SI)
0.151
+0.036 /
+31.30%
Vol: 3225400
Value: 429054
ASIATIC GROUP (HOLDINGS) LTD
(5CR.SI)
(5CR.SI)
0.018
+0.004 /
+28.57%
Vol: 543200
Value: 9197
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.103
+0.022 /
+27.16%
Vol: 332089900
Value: 31257978
JOYAS INTERNATIONAL HLDGS LTD
(E9L.SI)
(E9L.SI)
0.010
+0.002 /
+25.00%
Vol: 11300
Value: 113
EUROPTRONIC GROUP LTD
(E23.SI)
(E23.SI)
0.005
+0.001 /
+25.00%
Vol: 2600300
Value: 10401
IPCO INT'L LIMITED
(I11.SI)
(I11.SI)
0.005
+0.001 /
+25.00%
Vol: 760200
Value: 3800
PLATO CAPITAL LIMITED
(5PI.SI)
(5PI.SI)
0.103
+0.020 /
+24.10%
Vol: 3000
Value: 309
MIRACH ENERGY LIMITED
(AWO.SI)
(AWO.SI)
0.153
+0.027 /
+21.43%
Vol: 3988500
Value: 588716
USP GROUP LIMITED
(A6F.SI)
(A6F.SI)
0.034
+0.006 /
+21.43%
Vol: 262900
Value: 8405
ALPHA ENERGY HOLDINGS LIMITED
(5TS.SI)
(5TS.SI)
0.057
+0.010 /
+21.28%
Vol: 288000
Value: 14968
RESOURCES PRIMA GROUP LIMITED
(5MM.SI)
(5MM.SI)
0.058
+0.010 /
+20.83%
Vol: 28089800
Value: 1570574
Top 20 Losers (%)
METECH INTERNATIONAL LIMITED
(QG1.SI)
(QG1.SI)
0.002
-0.001 /
-33.33%
Vol: 35000
Value: 70
LIFEBRANDZ LTD.
(L20.SI)
(L20.SI)
0.003
-0.001 /
-25.00%
Vol: 10356900
Value: 31120
GAYLIN HOLDINGS LIMITED
(RF7.SI)
(RF7.SI)
0.270
-0.075 /
-21.74%
Vol: 100
Value: 27
CHINA HAIDA LTD.
(C92.SI)
(C92.SI)
0.019
-0.005 /
-20.83%
Vol: 200
Value: 3
GLOBAL PALM RESOURCES HLGS LTD
(BLW.SI)
(BLW.SI)
0.250
-0.055 /
-18.03%
Vol: 3600
Value: 900
DELONG HOLDINGS LIMITED
(BQO.SI)
(BQO.SI)
0.345
-0.060 /
-14.81%
Vol: 3000
Value: 1035
XMH HOLDINGS LTD.
(BQF.SI)
(BQF.SI)
0.410
-0.065 /
-13.68%
Vol: 25100
Value: 10216
LINDETEVES-JACOBERG LTD
(AWC.SI)
(AWC.SI)
0.435
-0.065 /
-13.00%
Vol: 300
Value: 127
SEROJA INVESTMENTS LIMITED
(IW5.SI)
(IW5.SI)
0.047
-0.007 /
-12.96%
Vol: 10000
Value: 470
RYOBI KISO HOLDINGS LTD.
(BDN.SI)
(BDN.SI)
0.188
-0.027 /
-12.56%
Vol: 10000
Value: 1880
POLARIS LTD.
(5BI.SI)
(5BI.SI)
0.007
-0.001 /
-12.50%
Vol: 920200
Value: 6441
MYP LTD.
(F86.SI)
(F86.SI)
0.220
-0.030 /
-12.00%
Vol: 70700
Value: 17196
VICPLAS INTERNATIONAL LTD
(569.SI)
(569.SI)
0.106
-0.014 /
-11.67%
Vol: 167700
Value: 20093
LTC CORPORATION LIMITED
(L17.SI)
(L17.SI)
0.540
-0.070 /
-11.48%
Vol: 6700
Value: 3821
VGO CORPORATION LIMITED
(PH0.SI)
(PH0.SI)
0.054
-0.006 /
-10.00%
Vol: 20100
Value: 1385
STARBURST HOLDINGS LIMITED
(40D.SI)
(40D.SI)
0.270
-0.030 /
-10.00%
Vol: 10000
Value: 2720
LAFE CORPORATION LIMITED
(AYB.SI)
(AYB.SI)
0.635
-0.065 /
-9.29%
Vol: 7000
Value: 4478
DAPAI INTL HLDG CO. LTD.
(FP1.SI)
(FP1.SI)
0.013
-0.001 /
-7.14%
Vol: 2533800
Value: 33004
CAPTII LIMITED
(AWV.SI)
(AWV.SI)
0.465
-0.035 /
-7.00%
Vol: 5100
Value: 2371
DATAPULSE TECHNOLOGY LIMITED
(BKW.SI)
(BKW.SI)
0.210
-0.015 /
-6.67%
Vol: 10000
Value: 2100
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/
Archive:
